DATE HOUR LEVEL 01/01/2021 00:49:43 517.27 01/01/2021 01:49:43 517.23 01/01/2021 02:49:43 517.24 01/01/2021 03:49:43 517.26 01/01/2021 04:49:43 517.26 01/01/2021 05:49:43 517.26 01/01/2021 06:49:43 517.26 01/01/2021 07:49:43 517.26 01/01/2021 08:49:43 517.25 01/01/2021 09:49:43 517.24 01/01/2021 10:49:43 517.25 01/01/2021 11:49:43 517.24 01/01/2021 12:49:43 517.25 01/01/2021 13:49:43 517.25 01/01/2021 14:49:43 517.25 01/01/2021 15:49:43 517.24 01/01/2021 16:49:43 517.26 01/01/2021 17:49:43 517.23 01/01/2021 18:49:43 517.24 01/01/2021 19:49:43 517.26 01/01/2021 20:49:43 517.25 01/01/2021 21:49:43 517.25 01/01/2021 22:49:43 517.25 01/01/2021 23:49:43 517.25 02/01/2021 00:49:43 517.25 02/01/2021 01:49:43 517.25 02/01/2021 02:49:43 517.25 02/01/2021 03:49:43 517.25 02/01/2021 04:49:43 517.25 02/01/2021 05:49:43 517.24 02/01/2021 06:49:43 517.24 02/01/2021 07:49:43 517.23 02/01/2021 08:49:43 517.25 02/01/2021 09:49:43 517.23 02/01/2021 10:49:43 517.22 02/01/2021 11:49:43 517.24 02/01/2021 12:49:43 517.24 02/01/2021 13:49:43 517.24 02/01/2021 14:49:43 517.24 02/01/2021 15:49:43 517.26 02/01/2021 16:49:43 517.26 02/01/2021 17:49:43 517.26 02/01/2021 18:49:43 517.25 02/01/2021 19:49:43 517.25 02/01/2021 20:49:43 517.25 02/01/2021 21:49:43 517.25 02/01/2021 22:49:43 517.25 02/01/2021 23:49:43 517.25 03/01/2021 00:49:43 517.26 03/01/2021 01:49:43 517.22 03/01/2021 02:49:43 517.24 03/01/2021 03:49:43 517.33 03/01/2021 04:49:43 517.37 03/01/2021 05:49:43 517.37 03/01/2021 06:49:43 517.37 03/01/2021 07:49:43 517.36 03/01/2021 08:49:43 517.35 03/01/2021 09:49:43 517.34 03/01/2021 10:49:43 517.33 03/01/2021 11:49:43 517.32 03/01/2021 12:49:43 517.30 03/01/2021 13:49:43 517.29 03/01/2021 14:49:43 517.29 03/01/2021 15:49:43 517.28 03/01/2021 16:49:43 517.30 03/01/2021 17:49:43 517.23 03/01/2021 18:49:43 517.24 03/01/2021 19:49:43 517.28 03/01/2021 20:49:43 517.31 03/01/2021 21:49:43 517.31 03/01/2021 22:49:43 517.33 03/01/2021 23:49:43 517.34 04/01/2021 00:49:43 517.36 04/01/2021 01:49:43 517.38 04/01/2021 02:49:43 517.38 04/01/2021 03:49:43 517.39 04/01/2021 04:49:43 517.43 04/01/2021 05:49:43 517.49 04/01/2021 06:49:43 517.53 04/01/2021 07:49:43 517.57 04/01/2021 08:49:43 517.49 04/01/2021 09:49:43 517.42 04/01/2021 10:49:43 517.63 04/01/2021 11:49:43 517.82 04/01/2021 12:49:43 517.84 04/01/2021 13:49:43 517.84 04/01/2021 14:49:43 517.82 04/01/2021 15:49:43 517.79 04/01/2021 16:49:43 517.73 04/01/2021 17:49:43 517.68 04/01/2021 18:49:43 517.65 04/01/2021 19:49:43 517.60 04/01/2021 20:49:43 517.56 04/01/2021 21:49:43 517.52 04/01/2021 22:49:43 517.49 04/01/2021 23:49:43 517.45 05/01/2021 00:49:43 517.39 05/01/2021 01:49:43 517.26 05/01/2021 02:49:43 517.29 05/01/2021 03:49:43 517.37 05/01/2021 04:49:43 517.36 05/01/2021 05:49:43 517.34 05/01/2021 06:49:43 517.33 05/01/2021 07:49:43 517.31 05/01/2021 08:49:43 517.31 05/01/2021 09:49:43 517.30 05/01/2021 10:49:43 517.29 05/01/2021 11:49:43 517.29 05/01/2021 12:49:43 517.28 05/01/2021 13:49:43 517.28 05/01/2021 14:49:43 517.28 05/01/2021 15:49:43 517.27 05/01/2021 16:49:43 517.29 05/01/2021 17:49:43 517.25 05/01/2021 18:49:43 517.24 05/01/2021 19:49:43 517.28 05/01/2021 20:49:43 517.27 05/01/2021 21:49:43 517.27 05/01/2021 22:49:43 517.27 05/01/2021 23:49:43 517.28 06/01/2021 00:49:43 517.28 06/01/2021 01:49:43 517.28 06/01/2021 02:49:43 517.28 06/01/2021 03:49:43 517.27 06/01/2021 04:49:43 517.27 06/01/2021 05:49:43 517.27 06/01/2021 06:49:43 517.27 06/01/2021 07:49:43 517.26 06/01/2021 08:49:43 517.28 06/01/2021 09:49:43 517.25 06/01/2021 10:49:43 517.24 06/01/2021 11:49:43 517.26 06/01/2021 12:49:43 517.26 06/01/2021 13:49:43 517.26 06/01/2021 14:49:43 517.26 06/01/2021 15:49:43 517.26 06/01/2021 16:49:43 517.27 06/01/2021 17:49:43 517.27 06/01/2021 18:49:43 517.26 06/01/2021 19:49:43 517.27 06/01/2021 20:49:43 517.28 06/01/2021 21:49:43 517.27 06/01/2021 22:49:43 517.27 06/01/2021 23:49:43 517.26 07/01/2021 00:49:43 517.27 07/01/2021 01:49:43 517.26 07/01/2021 02:49:43 517.23 07/01/2021 03:49:43 517.27 07/01/2021 04:49:43 517.28 07/01/2021 05:49:43 517.27 07/01/2021 06:49:45 517.27 07/01/2021 07:49:45 517.27 07/01/2021 08:49:45 517.27 07/01/2021 09:49:45 517.26 07/01/2021 10:49:45 517.26 07/01/2021 11:49:45 517.26 07/01/2021 12:49:45 517.27 07/01/2021 13:49:45 517.27 07/01/2021 14:49:45 517.27 07/01/2021 15:49:45 517.27 07/01/2021 16:49:45 517.28 07/01/2021 17:49:45 517.26 07/01/2021 18:49:45 517.24 07/01/2021 19:49:45 517.27 07/01/2021 20:49:45 517.27 07/01/2021 21:49:45 517.27 07/01/2021 22:49:45 517.27 07/01/2021 23:49:45 517.28 08/01/2021 00:49:45 517.27 08/01/2021 01:49:45 517.27 08/01/2021 02:49:45 517.27 08/01/2021 03:49:45 517.27 08/01/2021 04:49:45 517.27 08/01/2021 05:49:45 517.27 08/01/2021 06:49:45 517.27 08/01/2021 07:49:45 517.26 08/01/2021 08:49:45 517.26 08/01/2021 09:49:45 517.25 08/01/2021 10:49:45 517.23 08/01/2021 11:49:45 517.26 08/01/2021 12:49:45 517.26 08/01/2021 13:49:45 517.26 08/01/2021 14:49:45 517.26 08/01/2021 15:49:45 517.26 08/01/2021 16:49:45 517.26 08/01/2021 17:49:45 517.26 08/01/2021 18:49:45 517.27 08/01/2021 19:49:45 517.26 08/01/2021 20:49:45 517.27 08/01/2021 21:49:45 517.27 08/01/2021 22:49:45 517.27 08/01/2021 23:49:45 517.26 09/01/2021 00:49:45 517.27 09/01/2021 01:49:45 517.27 09/01/2021 02:49:45 517.24 09/01/2021 03:49:45 517.26 09/01/2021 04:49:45 517.27 09/01/2021 05:49:45 517.27 09/01/2021 06:49:45 517.27 09/01/2021 07:49:45 517.27 09/01/2021 08:49:45 517.27 09/01/2021 09:49:45 517.27 09/01/2021 10:49:45 517.26 09/01/2021 11:49:45 517.27 09/01/2021 12:49:45 517.26 09/01/2021 13:49:45 517.26 09/01/2021 14:49:45 517.27 09/01/2021 15:49:45 517.27 09/01/2021 16:49:45 517.27 09/01/2021 17:49:45 517.27 09/01/2021 18:49:45 517.25 09/01/2021 19:49:45 517.26 09/01/2021 20:49:45 517.29 09/01/2021 21:49:45 517.29 09/01/2021 22:49:45 517.30 09/01/2021 23:49:45 517.29 10/01/2021 00:49:45 517.29 10/01/2021 01:49:45 517.29 10/01/2021 02:49:45 517.30 10/01/2021 03:49:45 517.30 10/01/2021 04:49:45 517.33 10/01/2021 05:49:45 517.34 10/01/2021 06:49:45 517.37 10/01/2021 07:49:45 517.46 10/01/2021 08:49:45 517.47 10/01/2021 09:49:45 517.47 10/01/2021 10:49:45 517.37 10/01/2021 11:49:45 517.49 10/01/2021 12:49:45 517.67 10/01/2021 13:49:45 517.65 10/01/2021 14:49:45 517.63 10/01/2021 15:49:45 517.60 10/01/2021 16:49:45 517.57 10/01/2021 17:49:45 517.54 10/01/2021 18:49:45 517.51 10/01/2021 19:49:45 517.47 10/01/2021 20:49:45 517.45 10/01/2021 21:49:45 517.44 10/01/2021 22:49:45 517.42 10/01/2021 23:49:45 517.40 11/01/2021 00:49:45 517.38 11/01/2021 01:49:45 517.36 11/01/2021 02:49:45 517.31 11/01/2021 03:49:45 517.26 11/01/2021 04:49:45 517.33 11/01/2021 05:49:45 517.33 11/01/2021 06:49:45 517.33 11/01/2021 07:49:45 517.38 11/01/2021 08:49:45 517.37 11/01/2021 09:49:45 517.38 11/01/2021 10:49:45 517.39 11/01/2021 11:49:45 517.41 11/01/2021 12:49:45 517.42 11/01/2021 13:49:45 517.43 11/01/2021 14:49:45 517.46 11/01/2021 15:49:45 517.51 11/01/2021 16:49:45 517.52 11/01/2021 17:49:45 517.55 11/01/2021 18:49:45 517.45 11/01/2021 19:49:45 517.34 11/01/2021 20:49:45 517.55 11/01/2021 21:49:45 517.59 11/01/2021 22:49:45 517.60 11/01/2021 23:49:45 517.69 12/01/2021 00:49:45 517.78 12/01/2021 01:49:45 517.92 12/01/2021 02:49:45 518.10 12/01/2021 03:49:45 518.34 12/01/2021 04:49:45 518.51 12/01/2021 05:49:45 518.64 12/01/2021 06:49:45 518.74 12/01/2021 07:49:45 518.79 12/01/2021 08:49:45 518.73 12/01/2021 09:49:45 518.65 12/01/2021 10:49:45 518.49 12/01/2021 11:49:45 518.42 12/01/2021 12:49:45 518.47 12/01/2021 13:49:45 518.43 12/01/2021 14:49:45 518.32 12/01/2021 15:49:45 518.22 12/01/2021 16:49:45 518.12 12/01/2021 17:49:45 518.03 12/01/2021 18:49:45 517.89 12/01/2021 19:49:45 517.81 12/01/2021 20:49:45 517.63 12/01/2021 21:49:45 517.49 12/01/2021 22:49:45 517.59 12/01/2021 23:49:45 517.67 13/01/2021 00:49:45 517.62 13/01/2021 01:49:45 517.59 13/01/2021 02:49:45 517.56 13/01/2021 03:49:45 517.53 13/01/2021 04:49:45 517.50 13/01/2021 05:49:45 517.47 13/01/2021 06:49:45 517.46 13/01/2021 07:49:45 517.44 13/01/2021 08:49:45 517.43 13/01/2021 09:49:45 517.41 13/01/2021 10:49:45 517.41 13/01/2021 11:49:45 517.40 13/01/2021 12:49:45 517.40 13/01/2021 13:49:45 517.36 13/01/2021 14:49:45 517.33 13/01/2021 15:49:45 517.40 13/01/2021 16:49:45 517.39 13/01/2021 17:49:45 517.39 13/01/2021 18:49:45 517.39 13/01/2021 19:49:45 517.39 13/01/2021 20:49:45 517.38 13/01/2021 21:49:45 517.38 13/01/2021 22:49:45 517.39 13/01/2021 23:49:45 517.38 14/01/2021 00:49:45 517.38 14/01/2021 01:49:45 517.38 14/01/2021 02:49:45 517.38 14/01/2021 03:49:45 517.37 14/01/2021 04:49:45 517.37 14/01/2021 05:49:45 517.34 14/01/2021 06:49:45 517.32 14/01/2021 07:49:45 517.35 14/01/2021 08:49:45 517.35 14/01/2021 09:49:45 517.35 14/01/2021 10:49:45 517.35 14/01/2021 11:49:45 517.35 14/01/2021 12:49:45 517.36 14/01/2021 13:49:45 517.36 14/01/2021 14:49:45 517.35 14/01/2021 15:49:45 517.36 14/01/2021 16:49:45 517.36 14/01/2021 17:49:45 517.36 14/01/2021 18:49:47 517.37 14/01/2021 19:49:47 517.36 14/01/2021 20:49:47 517.35 14/01/2021 21:49:47 517.40 14/01/2021 22:49:47 517.40 14/01/2021 23:49:47 517.41 15/01/2021 00:49:47 517.41 15/01/2021 01:49:47 517.42 15/01/2021 02:49:47 517.40 15/01/2021 03:49:47 517.41 15/01/2021 04:49:47 517.41 15/01/2021 05:49:47 517.41 15/01/2021 06:49:47 517.40 15/01/2021 07:49:47 517.39 15/01/2021 08:49:47 517.38 15/01/2021 09:49:47 517.38 15/01/2021 10:49:47 517.38 15/01/2021 11:49:47 517.36 15/01/2021 12:49:47 517.34 15/01/2021 13:49:47 517.38 15/01/2021 14:49:47 517.38 15/01/2021 15:49:47 517.37 15/01/2021 16:49:47 517.38 15/01/2021 17:49:47 517.38 15/01/2021 18:49:47 517.38 15/01/2021 19:49:47 517.39 15/01/2021 20:49:47 517.39 15/01/2021 21:49:47 517.39 15/01/2021 22:49:47 517.39 15/01/2021 23:49:47 517.38 16/01/2021 00:49:47 517.38 16/01/2021 01:49:47 517.38 16/01/2021 02:49:47 517.38 16/01/2021 03:49:47 517.36 16/01/2021 04:49:47 517.33 16/01/2021 05:49:47 517.39 16/01/2021 06:49:47 517.40 16/01/2021 07:49:47 517.40 16/01/2021 08:49:47 517.40 16/01/2021 09:49:47 517.40 16/01/2021 10:49:47 517.41 16/01/2021 11:49:47 517.41 16/01/2021 12:49:47 517.41 16/01/2021 13:49:47 517.41 16/01/2021 14:49:47 517.41 16/01/2021 15:49:47 517.41 16/01/2021 16:49:47 517.40 16/01/2021 17:49:47 517.41 16/01/2021 18:49:47 517.41 16/01/2021 19:49:47 517.39 16/01/2021 20:49:47 517.35 16/01/2021 21:49:47 517.39 16/01/2021 22:49:47 517.41 16/01/2021 23:49:47 517.40 17/01/2021 00:49:47 517.42 17/01/2021 01:49:47 517.41 17/01/2021 02:49:47 517.37 17/01/2021 03:49:47 517.38 17/01/2021 04:49:47 517.37 17/01/2021 05:49:47 517.37 17/01/2021 06:49:47 517.37 17/01/2021 07:49:47 517.37 17/01/2021 08:49:47 517.37 17/01/2021 09:49:47 517.36 17/01/2021 10:49:47 517.38 17/01/2021 11:49:47 517.36 17/01/2021 12:49:47 517.33 17/01/2021 13:49:47 517.35 17/01/2021 14:49:47 517.36 17/01/2021 15:49:47 517.36 17/01/2021 16:49:47 517.37 17/01/2021 17:49:47 517.37 17/01/2021 18:49:47 517.37 17/01/2021 19:49:47 517.38 17/01/2021 20:49:47 517.37 17/01/2021 21:49:47 517.37 17/01/2021 22:49:47 517.37 17/01/2021 23:49:47 517.37 18/01/2021 00:49:47 517.37 18/01/2021 01:49:47 517.37 18/01/2021 02:49:47 517.37 18/01/2021 03:49:47 517.38 18/01/2021 04:49:47 517.34 18/01/2021 05:49:47 517.35 18/01/2021 06:49:47 517.37 18/01/2021 07:49:47 517.36 18/01/2021 08:49:47 517.36 18/01/2021 09:49:47 517.36 18/01/2021 10:49:47 517.36 18/01/2021 11:49:47 517.36 18/01/2021 12:49:47 517.36 18/01/2021 13:49:47 517.36 18/01/2021 14:49:47 517.36 18/01/2021 15:49:47 517.36 18/01/2021 16:49:47 517.37 18/01/2021 17:49:47 517.36 18/01/2021 18:49:47 517.36 18/01/2021 19:49:47 517.37 18/01/2021 20:49:47 517.33 18/01/2021 21:49:47 517.34 18/01/2021 22:49:47 517.35 18/01/2021 23:49:47 517.36 19/01/2021 00:49:47 517.36 19/01/2021 01:49:47 517.36 19/01/2021 02:49:47 517.36 19/01/2021 03:49:47 517.36 19/01/2021 04:49:47 517.37 19/01/2021 05:49:47 517.36 19/01/2021 06:49:47 517.36 19/01/2021 07:49:47 517.36 19/01/2021 08:49:47 517.35 19/01/2021 09:49:47 517.36 19/01/2021 10:49:47 517.35 19/01/2021 11:49:47 517.37 19/01/2021 12:49:47 517.34 19/01/2021 13:49:47 517.34 19/01/2021 14:49:47 517.37 19/01/2021 15:49:47 517.35 19/01/2021 16:49:47 517.35 19/01/2021 17:49:47 517.36 19/01/2021 18:49:47 517.36 19/01/2021 19:49:47 517.36 19/01/2021 20:49:47 517.36 19/01/2021 21:49:47 517.36 19/01/2021 22:49:47 517.36 19/01/2021 23:49:47 517.36 20/01/2021 00:49:47 517.35 20/01/2021 01:49:47 517.35 20/01/2021 02:49:47 517.34 20/01/2021 03:49:47 517.37 20/01/2021 04:49:47 517.33 20/01/2021 05:49:47 517.32 20/01/2021 06:49:47 517.35 20/01/2021 07:49:47 517.35 20/01/2021 08:49:47 517.35 20/01/2021 09:49:47 517.35 20/01/2021 10:49:47 517.35 20/01/2021 11:49:47 517.34 20/01/2021 12:49:47 517.34 20/01/2021 13:49:47 517.35 20/01/2021 14:49:47 517.35 20/01/2021 15:49:47 517.35 20/01/2021 16:49:47 517.37 20/01/2021 17:49:47 517.35 20/01/2021 18:49:47 517.35 20/01/2021 19:49:47 517.36 20/01/2021 20:49:47 517.33 20/01/2021 21:49:47 517.34 20/01/2021 22:49:47 517.37 20/01/2021 23:49:47 517.37 21/01/2021 00:49:47 517.37 21/01/2021 01:49:47 517.37 21/01/2021 02:49:47 517.37 21/01/2021 03:49:47 517.37 21/01/2021 04:49:47 517.36 21/01/2021 05:49:47 517.36 21/01/2021 06:49:47 517.35 21/01/2021 07:49:47 517.36 21/01/2021 08:49:47 517.36 21/01/2021 09:49:47 517.35 21/01/2021 10:49:47 517.35 21/01/2021 11:49:47 517.36 21/01/2021 12:49:47 517.33 21/01/2021 13:49:47 517.34 21/01/2021 14:49:47 517.36 21/01/2021 15:49:47 517.36 21/01/2021 16:49:47 517.36 21/01/2021 17:49:47 517.37 21/01/2021 18:49:47 517.37 21/01/2021 19:49:47 517.37 21/01/2021 20:49:47 517.37 21/01/2021 21:49:47 517.37 21/01/2021 22:49:47 517.38 21/01/2021 23:49:47 517.37 22/01/2021 00:49:47 517.37 22/01/2021 01:49:47 517.37 22/01/2021 02:49:47 517.37 22/01/2021 03:49:47 517.37 22/01/2021 04:49:47 517.33 22/01/2021 05:49:47 517.34 22/01/2021 06:49:47 517.36 22/01/2021 07:49:47 517.37 22/01/2021 08:49:47 517.36 22/01/2021 09:49:47 517.36 22/01/2021 10:49:47 517.36 22/01/2021 11:49:47 517.36 22/01/2021 12:49:47 517.35 22/01/2021 13:49:47 517.35 22/01/2021 14:49:47 517.35 22/01/2021 15:49:47 517.36 22/01/2021 16:49:47 517.36 22/01/2021 17:49:47 517.36 22/01/2021 18:49:47 517.36 22/01/2021 19:49:47 517.37 22/01/2021 20:49:47 517.33 22/01/2021 21:49:47 517.34 22/01/2021 22:49:47 517.36 22/01/2021 23:49:47 517.36 23/01/2021 00:49:47 517.37 23/01/2021 01:49:47 517.36 23/01/2021 02:49:47 517.37 23/01/2021 03:49:47 517.36 23/01/2021 04:49:47 517.36 23/01/2021 05:49:47 517.36 23/01/2021 06:49:47 517.35 23/01/2021 07:49:47 517.35 23/01/2021 08:49:47 517.35 23/01/2021 09:49:47 517.35 23/01/2021 10:49:47 517.36 23/01/2021 11:49:47 517.37 23/01/2021 12:49:47 517.34 23/01/2021 13:49:47 517.35 23/01/2021 14:49:47 517.36 23/01/2021 15:49:47 517.37 23/01/2021 16:49:47 517.37 23/01/2021 17:49:47 517.36 23/01/2021 18:49:47 517.36 23/01/2021 19:49:47 517.37 23/01/2021 20:49:47 517.38 23/01/2021 21:49:47 517.37 23/01/2021 22:49:47 517.38 23/01/2021 23:49:47 517.38 24/01/2021 00:49:47 517.38 24/01/2021 01:49:47 517.38 24/01/2021 02:49:47 517.38 24/01/2021 03:49:47 517.39 24/01/2021 04:49:47 517.35 24/01/2021 05:49:47 517.35 24/01/2021 06:49:47 517.37 24/01/2021 07:49:47 517.36 24/01/2021 08:49:47 517.35 24/01/2021 09:49:47 517.35 24/01/2021 10:49:47 517.36 24/01/2021 11:49:47 517.37 24/01/2021 12:49:47 517.37 24/01/2021 13:49:47 517.36 24/01/2021 14:49:47 517.35 24/01/2021 15:49:47 517.35 24/01/2021 16:49:47 517.36 24/01/2021 17:49:47 517.36 24/01/2021 18:49:47 517.37 24/01/2021 19:49:47 517.38 24/01/2021 20:49:47 517.33 24/01/2021 21:49:47 517.34 24/01/2021 22:49:47 517.36 24/01/2021 23:49:47 517.36 25/01/2021 00:49:47 517.37 25/01/2021 01:49:47 517.38 25/01/2021 02:49:47 517.39 25/01/2021 03:49:47 517.45 25/01/2021 04:49:47 517.49 25/01/2021 05:49:47 517.52 25/01/2021 06:49:47 517.52 25/01/2021 07:49:47 517.50 25/01/2021 08:49:47 517.50 25/01/2021 09:49:47 517.47 25/01/2021 10:49:47 517.46 25/01/2021 11:49:47 517.42 25/01/2021 12:49:47 517.35 25/01/2021 13:49:47 517.38 25/01/2021 14:49:47 517.41 25/01/2021 15:49:47 517.40 25/01/2021 16:49:47 517.39 25/01/2021 17:49:47 517.39 25/01/2021 18:49:47 517.39 25/01/2021 19:49:47 517.39 25/01/2021 20:49:47 517.39 25/01/2021 21:49:47 517.38 25/01/2021 22:49:47 517.38 25/01/2021 23:49:47 517.38 26/01/2021 00:49:47 517.37 26/01/2021 01:49:47 517.37 26/01/2021 02:49:47 517.37 26/01/2021 03:49:47 517.39 26/01/2021 04:49:47 517.35 26/01/2021 05:49:47 517.35 26/01/2021 06:49:47 517.37 26/01/2021 07:49:47 517.37 26/01/2021 08:49:47 517.36 26/01/2021 09:49:47 517.36 26/01/2021 10:49:47 517.37 26/01/2021 11:49:47 517.37 26/01/2021 12:49:47 517.37 26/01/2021 13:49:47 517.37 26/01/2021 14:49:47 517.37 26/01/2021 15:49:47 517.39 26/01/2021 16:49:49 517.39 26/01/2021 17:49:49 517.40 26/01/2021 18:49:49 517.40 26/01/2021 19:49:49 517.40 26/01/2021 20:49:49 517.35 26/01/2021 21:49:49 517.36 26/01/2021 22:49:49 517.40 26/01/2021 23:49:49 517.40 27/01/2021 00:49:49 517.40 27/01/2021 01:49:49 517.41 27/01/2021 02:49:49 517.40 27/01/2021 03:49:49 517.40 27/01/2021 04:49:49 517.38 27/01/2021 05:49:49 517.38 27/01/2021 06:49:49 517.37 27/01/2021 07:49:49 517.38 27/01/2021 08:49:49 517.39 27/01/2021 09:49:49 517.40 27/01/2021 10:49:49 517.43 27/01/2021 11:49:49 517.40 27/01/2021 12:49:49 517.38 27/01/2021 13:49:49 517.41 27/01/2021 14:49:49 517.42 27/01/2021 15:49:49 517.40 27/01/2021 16:49:49 517.40 27/01/2021 17:49:49 517.40 27/01/2021 18:49:49 517.41 27/01/2021 19:49:49 517.41 27/01/2021 20:49:49 517.40 27/01/2021 21:49:49 517.40 27/01/2021 22:49:49 517.40 27/01/2021 23:49:49 517.40 28/01/2021 00:49:49 517.40 28/01/2021 01:49:49 517.40 28/01/2021 02:49:49 517.39 28/01/2021 03:49:49 517.37 28/01/2021 04:49:49 517.36 28/01/2021 05:49:49 517.38 28/01/2021 06:49:49 517.40 28/01/2021 07:49:49 517.40 28/01/2021 08:49:49 517.39 28/01/2021 09:49:49 517.39 28/01/2021 10:49:49 517.39 28/01/2021 11:49:49 517.39 28/01/2021 12:49:49 517.39 28/01/2021 13:49:49 517.39 28/01/2021 14:49:49 517.39 28/01/2021 15:49:49 517.40 28/01/2021 16:49:49 517.40 28/01/2021 17:49:49 517.40 28/01/2021 18:49:49 517.39 28/01/2021 19:49:49 517.37 28/01/2021 20:49:49 517.36 28/01/2021 21:49:49 517.39 28/01/2021 22:49:49 517.40 28/01/2021 23:49:49 517.41 29/01/2021 00:49:49 517.40 29/01/2021 01:49:49 517.41 29/01/2021 02:49:49 517.40 29/01/2021 03:49:49 517.41 29/01/2021 04:49:49 517.40 29/01/2021 05:49:49 517.40 29/01/2021 06:49:49 517.39 29/01/2021 07:49:49 517.39 29/01/2021 08:49:49 517.39 29/01/2021 09:49:49 517.39 29/01/2021 10:49:49 517.40 29/01/2021 11:49:49 517.37 29/01/2021 12:49:49 517.37 29/01/2021 13:49:49 517.38 29/01/2021 14:49:49 517.40 29/01/2021 15:49:49 517.39 29/01/2021 16:49:49 517.40 29/01/2021 17:49:49 517.40 29/01/2021 18:49:49 517.40 29/01/2021 19:49:49 517.40 29/01/2021 20:49:49 517.41 29/01/2021 21:49:49 517.41 29/01/2021 22:49:49 517.42 29/01/2021 23:49:49 517.42 30/01/2021 00:49:49 517.41 30/01/2021 01:49:49 517.40 30/01/2021 02:49:49 517.42 30/01/2021 03:49:49 517.41 30/01/2021 04:49:49 517.39 30/01/2021 05:49:49 517.42 30/01/2021 06:49:49 517.46 30/01/2021 07:49:49 517.46 30/01/2021 08:49:49 517.46 30/01/2021 09:49:49 517.46 30/01/2021 10:49:49 517.48 30/01/2021 11:49:49 517.48 30/01/2021 12:49:49 517.47 30/01/2021 13:49:49 517.47 30/01/2021 14:49:49 517.46 30/01/2021 15:49:49 517.45 30/01/2021 16:49:49 517.45 30/01/2021 17:49:49 517.45 30/01/2021 18:49:49 517.45 30/01/2021 19:49:49 517.42 30/01/2021 20:49:49 517.38 30/01/2021 21:49:49 517.40 30/01/2021 22:49:49 517.43 30/01/2021 23:49:49 517.43 31/01/2021 00:49:49 517.43 31/01/2021 01:49:49 517.42 31/01/2021 02:49:49 517.42 31/01/2021 03:49:49 517.42 31/01/2021 04:49:49 517.42 31/01/2021 05:49:49 517.42 31/01/2021 06:49:49 517.41 31/01/2021 07:49:49 517.40 31/01/2021 08:49:49 517.40 31/01/2021 09:49:49 517.40 31/01/2021 10:49:49 517.40 31/01/2021 11:49:49 517.38 31/01/2021 12:49:49 517.36 31/01/2021 13:49:49 517.39 31/01/2021 14:49:49 517.41 31/01/2021 15:49:49 517.43 31/01/2021 16:49:49 517.43 31/01/2021 17:49:49 517.43 31/01/2021 18:49:49 517.43 31/01/2021 19:49:49 517.42 31/01/2021 20:49:49 517.43 31/01/2021 21:49:49 517.42 31/01/2021 22:49:49 517.46 31/01/2021 23:49:49 517.57 01/02/2021 00:49:49 517.73 01/02/2021 01:49:49 517.79 01/02/2021 02:49:49 517.78 01/02/2021 03:49:49 517.63 01/02/2021 04:49:49 517.54 01/02/2021 05:49:49 517.65 01/02/2021 06:49:49 517.72 01/02/2021 07:49:49 517.68 01/02/2021 08:49:49 517.64 01/02/2021 09:49:49 517.61 01/02/2021 10:49:49 517.58 01/02/2021 11:49:49 517.55 01/02/2021 12:49:49 517.52 01/02/2021 13:49:49 517.50 01/02/2021 14:49:49 517.49 01/02/2021 15:49:49 517.48 01/02/2021 16:49:49 517.47 01/02/2021 17:49:49 517.47 01/02/2021 18:49:49 517.45 01/02/2021 19:49:49 517.44 01/02/2021 20:49:49 517.39 01/02/2021 21:49:49 517.40 01/02/2021 22:49:49 517.44 01/02/2021 23:49:49 517.43 02/02/2021 00:49:49 517.43 02/02/2021 01:49:49 517.43 02/02/2021 02:49:49 517.43 02/02/2021 03:49:49 517.43 02/02/2021 04:49:49 517.42 02/02/2021 05:49:49 517.42 02/02/2021 06:49:49 517.42 02/02/2021 07:49:49 517.42 02/02/2021 08:49:49 517.41 02/02/2021 09:49:49 517.41 02/02/2021 10:49:49 517.41 02/02/2021 11:49:49 517.41 02/02/2021 12:49:49 517.39 02/02/2021 13:49:49 517.39 02/02/2021 14:49:49 517.42 02/02/2021 15:49:49 517.42 02/02/2021 16:49:49 517.41 02/02/2021 17:49:49 517.41 02/02/2021 18:49:49 517.41 02/02/2021 19:49:49 517.41 02/02/2021 20:49:49 517.41 02/02/2021 21:49:49 517.41 02/02/2021 22:49:49 517.41 02/02/2021 23:49:49 517.42 03/02/2021 00:49:49 517.41 03/02/2021 01:49:49 517.41 03/02/2021 02:49:49 517.41 03/02/2021 03:49:49 517.41 03/02/2021 04:49:49 517.39 03/02/2021 05:49:49 517.39 03/02/2021 06:49:49 517.41 03/02/2021 07:49:49 517.41 03/02/2021 08:49:49 517.41 03/02/2021 09:49:49 517.41 03/02/2021 10:49:49 517.41 03/02/2021 11:49:49 517.42 03/02/2021 12:49:49 517.42 03/02/2021 13:49:49 517.42 03/02/2021 14:49:49 517.42 03/02/2021 15:49:49 517.41 03/02/2021 16:49:49 517.41 03/02/2021 17:49:49 517.41 03/02/2021 18:49:49 517.41 03/02/2021 19:49:49 517.41 03/02/2021 20:49:49 517.40 03/02/2021 21:49:49 517.40 03/02/2021 22:49:49 517.41 03/02/2021 23:49:49 517.41 04/02/2021 00:49:49 517.41 04/02/2021 01:49:49 517.40 04/02/2021 02:49:49 517.40 04/02/2021 03:49:49 517.40 04/02/2021 04:49:49 517.41 04/02/2021 05:49:49 517.41 04/02/2021 06:49:49 517.41 04/02/2021 07:49:49 517.40 04/02/2021 08:49:49 517.40 04/02/2021 09:49:49 517.40 04/02/2021 10:49:49 517.41 04/02/2021 11:49:49 517.41 04/02/2021 12:49:49 517.41 04/02/2021 13:49:49 517.41 04/02/2021 14:49:49 517.40 04/02/2021 15:49:49 517.40 04/02/2021 16:49:49 517.40 04/02/2021 17:49:49 517.40 04/02/2021 18:49:49 517.41 04/02/2021 19:49:49 517.40 04/02/2021 20:49:49 517.41 04/02/2021 21:49:49 517.41 04/02/2021 22:49:49 517.41 04/02/2021 23:49:49 517.41 05/02/2021 00:49:49 517.41 05/02/2021 01:49:49 517.41 05/02/2021 02:49:49 517.41 05/02/2021 03:49:49 517.40 05/02/2021 04:49:49 517.41 05/02/2021 05:49:49 517.41 05/02/2021 06:49:49 517.40 05/02/2021 07:49:49 517.41 05/02/2021 08:49:51 517.41 05/02/2021 09:49:51 517.40 05/02/2021 10:49:51 517.41 05/02/2021 11:49:51 517.40 05/02/2021 12:49:51 517.41 05/02/2021 13:49:51 517.41 05/02/2021 14:49:51 517.41 05/02/2021 15:49:51 517.41 05/02/2021 16:49:51 517.41 05/02/2021 17:49:51 517.41 05/02/2021 18:49:51 517.41 05/02/2021 19:49:51 517.41 05/02/2021 20:49:51 517.42 05/02/2021 21:49:51 517.41 05/02/2021 22:49:51 517.41 05/02/2021 23:49:51 517.41 06/02/2021 00:49:51 517.41 06/02/2021 01:49:51 517.41 06/02/2021 02:49:51 517.41 06/02/2021 03:49:51 517.41 06/02/2021 04:49:51 517.41 06/02/2021 05:49:51 517.41 06/02/2021 06:49:51 517.41 06/02/2021 07:49:51 517.41 06/02/2021 08:49:51 517.41 06/02/2021 09:49:51 517.42 06/02/2021 10:49:51 517.41 06/02/2021 11:49:51 517.42 06/02/2021 12:49:51 517.41 06/02/2021 13:49:51 517.41 06/02/2021 14:49:51 517.41 06/02/2021 15:49:51 517.41 06/02/2021 16:49:51 517.41 06/02/2021 17:49:51 517.41 06/02/2021 18:49:51 517.41 06/02/2021 19:49:51 517.41 06/02/2021 20:49:51 517.42 06/02/2021 21:49:51 517.41 06/02/2021 22:49:51 517.41 06/02/2021 23:49:51 517.41 07/02/2021 00:49:51 517.41 07/02/2021 01:49:51 517.42 07/02/2021 02:49:51 517.42 07/02/2021 03:49:51 517.42 07/02/2021 04:49:51 517.41 07/02/2021 05:49:51 517.41 07/02/2021 06:49:51 517.41 07/02/2021 07:49:51 517.41 07/02/2021 08:49:51 517.42 07/02/2021 09:49:51 517.42 07/02/2021 10:49:51 517.41 07/02/2021 11:49:51 517.42 07/02/2021 12:49:51 517.42 07/02/2021 13:49:51 517.40 07/02/2021 14:49:51 517.41 07/02/2021 15:49:51 517.42 07/02/2021 16:49:51 517.42 07/02/2021 17:49:51 517.43 07/02/2021 18:49:51 517.43 07/02/2021 19:49:51 517.43 07/02/2021 20:49:51 517.42 07/02/2021 21:49:51 517.42 07/02/2021 22:49:51 517.42 07/02/2021 23:49:51 517.42 08/02/2021 00:49:51 517.43 08/02/2021 01:49:51 517.44 08/02/2021 02:49:51 517.44 08/02/2021 03:49:51 517.42 08/02/2021 04:49:51 517.43 08/02/2021 05:49:51 517.44 08/02/2021 06:49:51 517.43 08/02/2021 07:49:51 517.45 08/02/2021 08:49:51 517.44 08/02/2021 09:49:51 517.43 08/02/2021 10:49:51 517.43 08/02/2021 11:49:51 517.42 08/02/2021 12:49:51 517.43 08/02/2021 13:49:51 517.43 08/02/2021 14:49:51 517.45 08/02/2021 15:49:51 517.46 08/02/2021 16:49:51 517.44 08/02/2021 17:49:51 517.42 08/02/2021 18:49:51 517.41 08/02/2021 19:49:51 517.42 08/02/2021 20:49:51 517.42 08/02/2021 21:49:51 517.42 08/02/2021 22:49:51 517.42 08/02/2021 23:49:51 517.43 09/02/2021 00:49:51 517.42 09/02/2021 01:49:51 517.42 09/02/2021 02:49:51 517.42 09/02/2021 03:49:51 517.43 09/02/2021 04:49:51 517.43 09/02/2021 05:49:51 517.42 09/02/2021 06:49:51 517.43 09/02/2021 07:49:51 517.43 09/02/2021 08:49:51 517.44 09/02/2021 09:49:51 517.43 09/02/2021 10:49:51 517.43 09/02/2021 11:49:51 517.42 09/02/2021 12:49:51 517.42 09/02/2021 13:49:51 517.43 09/02/2021 14:49:51 517.42 09/02/2021 15:49:51 517.43 09/02/2021 16:49:51 517.43 09/02/2021 17:49:51 517.41 09/02/2021 18:49:51 517.41 09/02/2021 19:49:51 517.41 09/02/2021 20:49:51 517.43 09/02/2021 21:49:51 517.43 09/02/2021 22:49:51 517.43 09/02/2021 23:49:51 517.43 10/02/2021 00:49:51 517.44 10/02/2021 01:49:51 517.44 10/02/2021 02:49:51 517.42 10/02/2021 03:49:51 517.41 10/02/2021 04:49:51 517.43 10/02/2021 05:49:51 517.42 10/02/2021 06:49:51 517.43 10/02/2021 07:49:51 517.43 10/02/2021 08:49:51 517.43 10/02/2021 09:49:51 517.45 10/02/2021 10:49:51 517.43 10/02/2021 11:49:51 517.41 10/02/2021 12:49:51 517.42 10/02/2021 13:49:51 517.42 10/02/2021 14:49:51 517.42 10/02/2021 15:49:51 517.42 10/02/2021 16:49:51 517.41 10/02/2021 17:49:51 517.42 10/02/2021 18:49:51 517.41 10/02/2021 19:49:51 517.42 10/02/2021 20:49:51 517.42 10/02/2021 21:49:51 517.42 10/02/2021 22:49:51 517.42 10/02/2021 23:49:51 517.43 11/02/2021 00:49:51 517.42 11/02/2021 01:49:51 517.43 11/02/2021 02:49:51 517.43 11/02/2021 03:49:51 517.43 11/02/2021 04:49:51 517.43 11/02/2021 05:49:51 517.43 11/02/2021 06:49:51 517.43 11/02/2021 07:49:51 517.43 11/02/2021 08:49:51 517.44 11/02/2021 09:49:51 517.44 11/02/2021 10:49:51 517.44 11/02/2021 11:49:51 517.43 11/02/2021 12:49:51 517.44 11/02/2021 13:49:51 517.42 11/02/2021 14:49:51 517.41 11/02/2021 15:49:51 517.42 11/02/2021 16:49:51 517.43 11/02/2021 17:49:51 517.44 11/02/2021 18:49:51 517.43 11/02/2021 19:49:51 517.43 11/02/2021 20:49:51 517.43 11/02/2021 21:49:51 517.42 11/02/2021 22:49:51 517.42 11/02/2021 23:49:51 517.43 12/02/2021 00:49:51 517.42 12/02/2021 01:49:51 517.42 12/02/2021 02:49:51 517.42 12/02/2021 03:49:51 517.42 12/02/2021 04:49:51 517.41 12/02/2021 05:49:51 517.41 12/02/2021 06:49:51 517.42 12/02/2021 07:49:51 517.43 12/02/2021 08:49:51 517.43 12/02/2021 09:49:51 517.43 12/02/2021 10:49:51 517.42 12/02/2021 11:49:51 517.42 12/02/2021 12:49:51 517.42 12/02/2021 13:49:51 517.43 12/02/2021 14:49:51 517.43 12/02/2021 15:49:51 517.43 12/02/2021 16:49:51 517.43 12/02/2021 17:49:51 517.43 12/02/2021 18:49:51 517.43 12/02/2021 19:49:51 517.43 12/02/2021 20:49:53 517.43 12/02/2021 21:49:53 517.42 12/02/2021 22:49:53 517.43 12/02/2021 23:49:53 517.43 13/02/2021 00:49:53 517.43 13/02/2021 01:49:53 517.43 13/02/2021 02:49:53 517.43 13/02/2021 03:49:53 517.43 13/02/2021 04:49:53 517.43 13/02/2021 05:49:53 517.43 13/02/2021 06:49:53 517.43 13/02/2021 07:49:53 517.43 13/02/2021 08:49:53 517.43 13/02/2021 09:49:53 517.43 13/02/2021 10:49:53 517.42 13/02/2021 11:49:53 517.43 13/02/2021 12:49:53 517.43 13/02/2021 13:49:53 517.45 13/02/2021 14:49:53 517.48 13/02/2021 15:49:53 517.49 13/02/2021 16:49:53 517.47 13/02/2021 17:49:53 517.48 13/02/2021 18:49:53 517.48 13/02/2021 19:49:53 517.47 13/02/2021 20:49:53 517.46 13/02/2021 21:49:53 517.49 13/02/2021 22:49:53 517.52 13/02/2021 23:49:53 517.55 14/02/2021 00:49:53 517.54 14/02/2021 01:49:53 517.54 14/02/2021 02:49:53 517.55 14/02/2021 03:49:53 517.55 14/02/2021 04:49:53 517.56 14/02/2021 05:49:53 517.56 14/02/2021 06:49:53 517.55 14/02/2021 07:49:53 517.56 14/02/2021 08:49:53 517.56 14/02/2021 09:49:53 517.56 14/02/2021 10:49:53 517.56 14/02/2021 11:49:53 517.52 14/02/2021 12:49:53 517.47 14/02/2021 13:49:53 517.51 14/02/2021 14:49:53 517.56 14/02/2021 15:49:53 517.55 14/02/2021 16:49:53 517.55 14/02/2021 17:49:53 517.55 14/02/2021 18:49:53 517.55 14/02/2021 19:49:53 517.55 14/02/2021 20:49:53 517.54 14/02/2021 21:49:53 517.54 14/02/2021 22:49:53 517.54 14/02/2021 23:49:53 517.54 15/02/2021 00:49:53 517.54 15/02/2021 01:49:53 517.54 15/02/2021 02:49:53 517.52 15/02/2021 03:49:53 517.51 15/02/2021 04:49:53 517.46 15/02/2021 05:49:53 517.47 15/02/2021 06:49:53 517.52 15/02/2021 07:49:53 517.52 15/02/2021 08:49:53 517.51 15/02/2021 09:49:53 517.52 15/02/2021 10:49:53 517.51 15/02/2021 11:05:33 517.45 15/02/2021 11:09:48 517.50 15/02/2021 12:09:48 517.45 15/02/2021 13:09:48 517.47 15/02/2021 14:09:48 517.51 15/02/2021 15:09:48 517.52 15/02/2021 16:09:48 517.52 15/02/2021 17:09:48 517.52 15/02/2021 18:09:48 517.51 15/02/2021 19:09:48 517.52 15/02/2021 20:09:48 517.51 15/02/2021 21:09:48 517.51 15/02/2021 22:09:48 517.51 15/02/2021 23:09:48 517.51 16/02/2021 00:09:48 517.50 16/02/2021 01:09:48 517.50 16/02/2021 02:09:48 517.50 16/02/2021 03:09:48 517.49 16/02/2021 04:09:48 517.45 16/02/2021 05:09:48 517.46 16/02/2021 06:09:48 517.49 16/02/2021 07:09:48 517.48 16/02/2021 08:09:48 517.49 16/02/2021 09:09:48 517.48 16/02/2021 10:09:48 517.48 16/02/2021 11:09:48 517.48 16/02/2021 12:09:48 517.48 16/02/2021 13:09:48 517.48 16/02/2021 14:09:48 517.48 16/02/2021 15:09:48 517.48 16/02/2021 16:09:48 517.49 16/02/2021 17:09:48 517.48 16/02/2021 18:09:48 517.49 16/02/2021 19:09:48 517.47 16/02/2021 20:09:48 517.45 16/02/2021 21:09:48 517.46 16/02/2021 22:09:48 517.50 16/02/2021 23:09:48 517.50 17/02/2021 00:09:48 517.49 17/02/2021 01:09:48 517.49 17/02/2021 02:09:48 517.49 17/02/2021 03:09:48 517.49 17/02/2021 04:09:48 517.49 17/02/2021 05:09:48 517.48 17/02/2021 06:09:48 517.49 17/02/2021 07:09:48 517.49 17/02/2021 08:09:48 517.48 17/02/2021 09:09:48 517.47 17/02/2021 10:09:48 517.47 17/02/2021 11:09:48 517.48 17/02/2021 12:09:48 517.45 17/02/2021 13:09:48 517.44 17/02/2021 14:09:48 517.48 17/02/2021 15:09:48 517.49 17/02/2021 16:09:48 517.49 17/02/2021 17:09:48 517.49 17/02/2021 18:09:48 517.49 17/02/2021 19:09:48 517.49 17/02/2021 20:09:48 517.49 17/02/2021 21:09:48 517.49 17/02/2021 22:09:48 517.49 17/02/2021 23:09:48 517.49 18/02/2021 00:09:48 517.49 18/02/2021 01:09:48 517.49 18/02/2021 02:09:48 517.49 18/02/2021 03:09:48 517.48 18/02/2021 04:09:48 517.46 18/02/2021 05:09:48 517.46 18/02/2021 06:09:50 517.49 18/02/2021 07:09:50 517.49 18/02/2021 08:09:50 517.49 18/02/2021 09:09:50 517.48 18/02/2021 10:09:50 517.48 18/02/2021 11:09:50 517.48 18/02/2021 12:09:50 517.48 18/02/2021 13:09:50 517.48 18/02/2021 14:09:50 517.49 18/02/2021 15:09:50 517.49 18/02/2021 16:09:50 517.49 18/02/2021 17:09:50 517.49 18/02/2021 18:09:50 517.49 18/02/2021 19:09:50 517.48 18/02/2021 20:09:50 517.46 18/02/2021 21:09:50 517.49 18/02/2021 22:09:50 517.52 18/02/2021 23:09:50 517.51 19/02/2021 00:09:50 517.51 19/02/2021 01:09:50 517.50 19/02/2021 02:09:50 517.51 19/02/2021 03:09:50 517.51 19/02/2021 04:09:50 517.51 19/02/2021 05:09:50 517.50 19/02/2021 06:09:50 517.50 19/02/2021 07:09:50 517.50 19/02/2021 08:09:50 517.49 19/02/2021 09:09:50 517.49 19/02/2021 10:09:50 517.48 19/02/2021 11:09:50 517.47 19/02/2021 12:09:50 517.45 19/02/2021 13:09:50 517.47 19/02/2021 14:09:50 517.50 19/02/2021 15:09:50 517.50 19/02/2021 16:09:50 517.50 19/02/2021 17:09:50 517.50 19/02/2021 18:09:50 517.50 19/02/2021 19:09:50 517.51 19/02/2021 20:09:50 517.50 19/02/2021 21:09:50 517.50 19/02/2021 22:09:50 517.50 19/02/2021 23:09:50 517.51 20/02/2021 00:09:50 517.51 20/02/2021 01:09:50 517.51 20/02/2021 02:09:50 517.50 20/02/2021 03:09:50 517.48 20/02/2021 04:09:50 517.46 20/02/2021 05:09:50 517.47 20/02/2021 06:09:50 517.49 20/02/2021 07:09:50 517.50 20/02/2021 08:09:50 517.49 20/02/2021 09:09:50 517.50 20/02/2021 10:09:50 517.49 20/02/2021 11:09:50 517.50 20/02/2021 12:09:50 517.50 20/02/2021 13:09:50 517.49 20/02/2021 14:09:50 517.50 20/02/2021 15:09:50 517.49 20/02/2021 16:09:50 517.50 20/02/2021 17:09:50 517.50 20/02/2021 18:09:50 517.50 20/02/2021 19:09:50 517.49 20/02/2021 20:09:50 517.46 20/02/2021 21:09:50 517.48 20/02/2021 22:09:50 517.51 20/02/2021 23:09:50 517.52 21/02/2021 00:09:50 517.52 21/02/2021 01:09:50 517.51 21/02/2021 02:09:50 517.51 21/02/2021 03:09:50 517.50 21/02/2021 04:09:50 517.50 21/02/2021 05:09:50 517.50 21/02/2021 06:09:50 517.50 21/02/2021 07:09:50 517.50 21/02/2021 08:09:50 517.50 21/02/2021 09:09:50 517.49 21/02/2021 10:09:50 517.49 21/02/2021 11:09:50 517.48 21/02/2021 12:09:50 517.46 21/02/2021 13:09:50 517.47 21/02/2021 14:09:50 517.50 21/02/2021 15:09:50 517.50 21/02/2021 16:09:50 517.50 21/02/2021 17:09:50 517.50 21/02/2021 18:09:50 517.50 21/02/2021 19:09:50 517.50 21/02/2021 20:09:50 517.50 21/02/2021 21:09:50 517.50 21/02/2021 22:09:50 517.50 21/02/2021 23:09:50 517.50 22/02/2021 00:09:50 517.50 22/02/2021 01:09:50 517.50 22/02/2021 02:09:50 517.50 22/02/2021 03:09:50 517.49 22/02/2021 04:09:50 517.46 22/02/2021 05:09:50 517.47 22/02/2021 06:09:50 517.50 22/02/2021 07:09:50 517.49 22/02/2021 08:09:50 517.49 22/02/2021 09:09:50 517.50 22/02/2021 10:09:50 517.50 22/02/2021 11:09:50 517.50 22/02/2021 12:09:50 517.49 22/02/2021 13:09:50 517.49 22/02/2021 14:09:50 517.49 22/02/2021 15:09:50 517.49 22/02/2021 16:09:50 517.49 22/02/2021 17:09:50 517.49 22/02/2021 18:09:50 517.50 22/02/2021 19:09:50 517.50 22/02/2021 20:09:50 517.47 22/02/2021 21:09:50 517.47 22/02/2021 22:09:50 517.50 22/02/2021 23:09:50 517.49 23/02/2021 00:09:50 517.50 23/02/2021 01:09:50 517.50 23/02/2021 02:09:50 517.50 23/02/2021 03:09:50 517.50 23/02/2021 04:09:50 517.49 23/02/2021 05:09:50 517.49 23/02/2021 06:09:50 517.49 23/02/2021 07:09:50 517.49 23/02/2021 08:09:50 517.49 23/02/2021 09:09:50 517.49 23/02/2021 10:09:50 517.49 23/02/2021 10:43:50 517.49 23/02/2021 10:50:29 517.49 23/02/2021 11:50:29 517.49 23/02/2021 12:50:29 517.49 23/02/2021 13:50:29 517.49 23/02/2021 14:50:29 517.49 23/02/2021 15:50:29 517.49 23/02/2021 16:50:29 517.49 23/02/2021 17:50:29 517.49 23/02/2021 18:50:29 517.49 23/02/2021 19:50:29 517.49 23/02/2021 20:50:29 517.49 23/02/2021 21:50:29 517.49 23/02/2021 22:50:29 517.48 23/02/2021 23:50:29 517.47 24/02/2021 00:50:29 517.49 24/02/2021 01:50:29 517.50 24/02/2021 02:50:29 517.50 24/02/2021 03:50:29 517.50 24/02/2021 04:50:29 517.49 24/02/2021 05:50:29 517.49 24/02/2021 06:50:29 517.49 24/02/2021 07:50:29 517.49 24/02/2021 08:50:29 517.49 24/02/2021 09:50:29 517.50 24/02/2021 10:50:29 517.50 24/02/2021 11:50:29 517.49 24/02/2021 12:50:29 517.49 24/02/2021 13:50:29 517.49 24/02/2021 14:50:29 517.47 24/02/2021 15:50:29 517.48 24/02/2021 16:50:29 517.50 24/02/2021 17:50:29 517.50 24/02/2021 18:50:29 517.50 24/02/2021 19:50:29 517.49 24/02/2021 20:50:29 517.49 24/02/2021 21:50:29 517.50 24/02/2021 22:50:29 517.50 24/02/2021 23:50:29 517.49 25/02/2021 00:50:29 517.49 25/02/2021 01:50:29 517.49 25/02/2021 02:50:29 517.50 25/02/2021 03:50:29 517.50 25/02/2021 04:50:29 517.49 25/02/2021 05:50:29 517.50 25/02/2021 06:50:29 517.48 25/02/2021 07:50:29 517.48 25/02/2021 08:50:29 517.49 25/02/2021 09:50:29 517.49 25/02/2021 10:50:29 517.49 25/02/2021 11:50:29 517.49 25/02/2021 12:50:29 517.50 25/02/2021 13:50:29 517.49 25/02/2021 14:50:29 517.49 25/02/2021 15:50:29 517.49 25/02/2021 16:50:29 517.50 25/02/2021 17:50:29 517.50 25/02/2021 18:50:29 517.49 25/02/2021 19:50:29 517.50 25/02/2021 20:50:29 517.49 25/02/2021 21:50:29 517.49 25/02/2021 22:50:29 517.49 25/02/2021 23:50:29 517.48 26/02/2021 00:50:29 517.50 26/02/2021 01:50:29 517.50 26/02/2021 02:50:29 517.50 26/02/2021 03:50:29 517.50 26/02/2021 04:50:29 517.50 26/02/2021 05:50:29 517.50 26/02/2021 06:50:29 517.49 26/02/2021 07:50:29 517.49 26/02/2021 08:50:29 517.49 26/02/2021 09:50:29 517.50 26/02/2021 10:50:29 517.50 26/02/2021 11:50:29 517.50 26/02/2021 12:50:29 517.50 26/02/2021 13:50:29 517.49 26/02/2021 14:50:29 517.49 26/02/2021 15:50:29 517.48 26/02/2021 16:50:29 517.50 26/02/2021 17:50:29 517.51 26/02/2021 18:50:29 517.52 26/02/2021 19:50:29 517.51 26/02/2021 20:50:29 517.51 26/02/2021 21:50:29 517.51 26/02/2021 22:50:29 517.51 26/02/2021 23:50:29 517.51 27/02/2021 00:50:29 517.51 27/02/2021 01:50:29 517.51 27/02/2021 02:50:29 517.51 27/02/2021 03:50:29 517.51 27/02/2021 04:50:29 517.51 27/02/2021 05:50:29 517.51 27/02/2021 06:50:29 517.49 27/02/2021 07:50:29 517.48 27/02/2021 08:50:29 517.50 27/02/2021 09:50:29 517.51 27/02/2021 10:50:29 517.50 27/02/2021 11:50:29 517.51 27/02/2021 12:50:29 517.50 27/02/2021 13:50:29 517.50 27/02/2021 14:50:29 517.50 27/02/2021 15:50:29 517.51 27/02/2021 16:50:29 517.51 27/02/2021 17:50:29 517.51 27/02/2021 18:50:29 517.50 27/02/2021 19:50:29 517.51 27/02/2021 20:50:29 517.50 27/02/2021 21:50:29 517.50 27/02/2021 22:50:29 517.50 27/02/2021 23:50:29 517.49 28/02/2021 00:50:29 517.52 28/02/2021 01:50:29 517.52 28/02/2021 02:50:29 517.52 28/02/2021 03:50:29 517.51 28/02/2021 04:50:29 517.51 28/02/2021 05:50:29 517.51 28/02/2021 06:50:29 517.51 28/02/2021 07:50:29 517.50 28/02/2021 08:50:29 517.50 28/02/2021 09:50:29 517.50 28/02/2021 10:50:29 517.50 28/02/2021 11:50:29 517.50 28/02/2021 12:50:29 517.51 28/02/2021 13:50:29 517.50 28/02/2021 14:50:29 517.50 28/02/2021 15:50:29 517.49 28/02/2021 16:50:29 517.50 28/02/2021 17:50:29 517.51 28/02/2021 18:50:29 517.52 28/02/2021 19:50:29 517.51 28/02/2021 20:50:29 517.52 28/02/2021 21:50:29 517.51 28/02/2021 22:50:29 517.52 28/02/2021 23:50:29 517.51 01/03/2021 00:50:29 517.51 01/03/2021 01:50:29 517.52 01/03/2021 02:50:29 517.52 01/03/2021 03:50:29 517.52 01/03/2021 04:50:29 517.51 01/03/2021 05:50:32 517.52 01/03/2021 06:50:32 517.50 01/03/2021 07:50:32 517.48 01/03/2021 08:50:32 517.50 01/03/2021 09:50:32 517.51 01/03/2021 10:50:32 517.51 01/03/2021 11:50:32 517.51 01/03/2021 12:50:32 517.51 01/03/2021 13:50:32 517.51 01/03/2021 14:50:32 517.51 01/03/2021 15:50:32 517.51 01/03/2021 16:50:32 517.51 01/03/2021 17:50:32 517.52 01/03/2021 18:50:32 517.51 01/03/2021 19:50:32 517.51 01/03/2021 20:50:32 517.50 01/03/2021 21:50:32 517.50 01/03/2021 22:50:32 517.49 01/03/2021 23:50:32 517.49 02/03/2021 00:50:32 517.51 02/03/2021 01:50:32 517.52 02/03/2021 02:50:32 517.52 02/03/2021 03:50:32 517.51 02/03/2021 04:50:32 517.51 02/03/2021 05:50:32 517.51 02/03/2021 06:50:32 517.50 02/03/2021 07:50:32 517.50 02/03/2021 08:50:32 517.50 02/03/2021 09:50:32 517.51 02/03/2021 10:50:32 517.50 02/03/2021 11:50:32 517.51 02/03/2021 12:50:32 517.52 02/03/2021 13:50:32 517.52 02/03/2021 14:50:32 517.51 02/03/2021 15:50:32 517.50 02/03/2021 16:50:32 517.50 02/03/2021 17:50:32 517.50 02/03/2021 18:50:32 517.50 02/03/2021 19:50:32 517.50 02/03/2021 20:50:32 517.51 02/03/2021 21:50:32 517.51 02/03/2021 22:50:32 517.50 02/03/2021 23:50:32 517.50 03/03/2021 00:50:32 517.50 03/03/2021 01:50:32 517.50 03/03/2021 02:50:32 517.50 03/03/2021 03:50:32 517.50 03/03/2021 04:50:32 517.50 03/03/2021 05:50:32 517.51 03/03/2021 06:50:32 517.51 03/03/2021 07:50:32 517.50 03/03/2021 08:50:32 517.50 03/03/2021 09:50:32 517.50 03/03/2021 10:50:32 517.50 03/03/2021 11:50:32 517.50 03/03/2021 12:50:32 517.50 03/03/2021 13:50:32 517.51 03/03/2021 14:50:32 517.50 03/03/2021 15:50:32 517.51 03/03/2021 16:50:32 517.50 03/03/2021 17:50:32 517.50 03/03/2021 18:50:32 517.50 03/03/2021 19:50:32 517.50 03/03/2021 20:50:32 517.50 03/03/2021 21:50:32 517.50 03/03/2021 22:50:32 517.50 03/03/2021 23:50:32 517.50 04/03/2021 00:50:32 517.50 04/03/2021 01:50:32 517.50 04/03/2021 02:50:32 517.50 04/03/2021 03:50:32 517.51 04/03/2021 04:50:32 517.51 04/03/2021 05:50:32 517.51 04/03/2021 06:50:32 517.50 04/03/2021 07:50:32 517.50 04/03/2021 08:50:32 517.50 04/03/2021 09:50:32 517.50 04/03/2021 10:50:32 517.50 04/03/2021 11:50:32 517.51 04/03/2021 12:50:32 517.51 04/03/2021 13:50:32 517.50 04/03/2021 14:50:32 517.51 04/03/2021 15:50:32 517.51 04/03/2021 16:50:32 517.51 04/03/2021 17:50:32 517.51 04/03/2021 18:50:32 517.51 04/03/2021 19:50:32 517.50 04/03/2021 20:50:32 517.51 04/03/2021 21:50:32 517.51 04/03/2021 22:50:32 517.51 04/03/2021 23:50:32 517.50 05/03/2021 00:50:32 517.51 05/03/2021 01:50:32 517.50 05/03/2021 02:50:32 517.50 05/03/2021 03:50:32 517.50 05/03/2021 04:50:32 517.50 05/03/2021 05:50:32 517.50 05/03/2021 06:50:32 517.51 05/03/2021 07:50:32 517.50 05/03/2021 08:50:32 517.51 05/03/2021 09:50:32 517.51 05/03/2021 10:50:32 517.51 05/03/2021 11:50:32 517.50 05/03/2021 12:50:32 517.50 05/03/2021 13:50:32 517.51 05/03/2021 14:50:32 517.51 05/03/2021 15:50:32 517.52 05/03/2021 16:50:32 517.51 05/03/2021 17:50:32 517.51 05/03/2021 18:50:32 517.51 05/03/2021 19:50:32 517.51 05/03/2021 20:50:32 517.51 05/03/2021 21:50:32 517.51 05/03/2021 22:50:32 517.52 05/03/2021 23:50:32 517.51 06/03/2021 00:50:32 517.50 06/03/2021 01:50:32 517.50 06/03/2021 02:50:32 517.50 06/03/2021 03:50:32 517.50 06/03/2021 04:50:32 517.51 06/03/2021 05:50:32 517.51 06/03/2021 06:50:32 517.52 06/03/2021 07:50:32 517.51 06/03/2021 08:50:32 517.51 06/03/2021 09:50:32 517.51 06/03/2021 10:50:32 517.51 06/03/2021 11:50:32 517.50 06/03/2021 12:50:32 517.50 06/03/2021 13:50:32 517.50 06/03/2021 14:50:32 517.50 06/03/2021 15:50:32 517.51 06/03/2021 16:50:32 517.51 06/03/2021 17:50:32 517.52 06/03/2021 18:50:32 517.51 06/03/2021 19:50:32 517.51 06/03/2021 20:50:32 517.50 06/03/2021 21:50:32 517.50 06/03/2021 22:50:32 517.50 06/03/2021 23:50:32 517.51 07/03/2021 00:50:32 517.51 07/03/2021 01:50:32 517.51 07/03/2021 02:50:32 517.51 07/03/2021 03:50:32 517.51 07/03/2021 04:50:32 517.50 07/03/2021 05:50:32 517.51 07/03/2021 06:50:32 517.51 07/03/2021 07:50:32 517.52 07/03/2021 08:50:32 517.51 07/03/2021 09:50:32 517.52 07/03/2021 10:50:32 517.51 07/03/2021 11:50:32 517.51 07/03/2021 12:50:32 517.51 07/03/2021 13:50:32 517.52 07/03/2021 14:50:32 517.52 07/03/2021 15:50:32 517.53 07/03/2021 16:50:32 517.53 07/03/2021 17:50:32 517.52 07/03/2021 18:50:32 517.52 07/03/2021 19:50:32 517.53 07/03/2021 20:50:32 517.52 07/03/2021 21:50:32 517.52 07/03/2021 22:50:32 517.52 07/03/2021 23:50:32 517.52 08/03/2021 00:50:32 517.52 08/03/2021 01:50:32 517.52 08/03/2021 02:50:32 517.52 08/03/2021 03:50:32 517.51 08/03/2021 04:50:32 517.51 08/03/2021 05:50:32 517.51 08/03/2021 06:50:32 517.51 08/03/2021 07:50:32 517.50 08/03/2021 08:50:32 517.51 08/03/2021 09:50:32 517.52 08/03/2021 10:50:32 517.52 08/03/2021 11:50:32 517.53 08/03/2021 12:50:34 517.52 08/03/2021 13:50:34 517.51 08/03/2021 14:50:34 517.51 08/03/2021 15:50:34 517.52 08/03/2021 16:50:34 517.52 08/03/2021 17:50:34 517.52 08/03/2021 18:50:34 517.53 08/03/2021 19:50:34 517.53 08/03/2021 20:50:34 517.52 08/03/2021 21:50:34 517.52 08/03/2021 22:50:34 517.51 08/03/2021 23:50:34 517.51 09/03/2021 00:50:34 517.52 09/03/2021 01:50:34 517.51 09/03/2021 02:50:34 517.52 09/03/2021 03:50:34 517.52 09/03/2021 04:50:34 517.52 09/03/2021 05:50:34 517.52 09/03/2021 06:50:34 517.52 09/03/2021 07:50:34 517.51 09/03/2021 08:50:34 517.52 09/03/2021 09:50:34 517.51 09/03/2021 10:50:34 517.52 09/03/2021 11:50:34 517.52 09/03/2021 12:50:34 517.52 09/03/2021 13:50:34 517.53 09/03/2021 14:50:34 517.53 09/03/2021 15:50:34 517.52 09/03/2021 16:50:34 517.53 09/03/2021 17:50:34 517.53 09/03/2021 18:50:34 517.53 09/03/2021 19:50:34 517.54 09/03/2021 20:50:34 517.52 09/03/2021 21:50:34 517.53 09/03/2021 22:50:34 517.53 09/03/2021 23:50:34 517.53 10/03/2021 00:50:34 517.53 10/03/2021 01:50:34 517.53 10/03/2021 02:50:34 517.53 10/03/2021 03:50:34 517.53 10/03/2021 04:50:34 517.52 10/03/2021 05:50:34 517.52 10/03/2021 06:50:34 517.52 10/03/2021 07:50:34 517.52 10/03/2021 08:50:34 517.52 10/03/2021 09:50:34 517.53 10/03/2021 10:50:34 517.53 10/03/2021 11:50:34 517.53 10/03/2021 12:50:34 517.54 10/03/2021 13:50:34 517.53 10/03/2021 14:50:34 517.53 10/03/2021 15:50:34 517.52 10/03/2021 16:50:34 517.52 10/03/2021 17:50:34 517.52 10/03/2021 18:50:34 517.53 10/03/2021 19:50:34 517.53 10/03/2021 20:50:34 517.53 10/03/2021 21:50:34 517.53 10/03/2021 22:50:34 517.53 10/03/2021 23:50:34 517.52 11/03/2021 00:50:34 517.52 11/03/2021 01:50:34 517.52 11/03/2021 02:50:34 517.53 11/03/2021 03:50:34 517.54 11/03/2021 04:50:34 517.55 11/03/2021 05:50:34 517.53 11/03/2021 06:50:34 517.53 11/03/2021 07:50:34 517.54 11/03/2021 08:50:34 517.54 11/03/2021 09:50:34 517.54 11/03/2021 10:50:34 517.54 11/03/2021 11:50:34 517.54 11/03/2021 12:50:34 517.54 11/03/2021 13:50:34 517.53 11/03/2021 14:50:34 517.53 11/03/2021 15:50:34 517.53 11/03/2021 16:50:34 517.52 11/03/2021 17:50:34 517.53 11/03/2021 18:50:34 517.54 11/03/2021 19:50:34 517.53 11/03/2021 20:50:34 517.52 11/03/2021 21:50:34 517.53 11/03/2021 22:50:34 517.52 11/03/2021 23:50:34 517.53 12/03/2021 00:50:34 517.53 12/03/2021 01:50:34 517.54 12/03/2021 02:50:34 517.54 12/03/2021 03:50:34 517.54 12/03/2021 04:50:34 517.53 12/03/2021 05:50:34 517.52 12/03/2021 06:50:34 517.52 12/03/2021 07:50:34 517.53 12/03/2021 08:50:34 517.53 12/03/2021 09:50:34 517.54 12/03/2021 10:50:34 517.54 12/03/2021 11:50:34 517.54 12/03/2021 12:50:34 517.54 12/03/2021 13:50:34 517.54 12/03/2021 14:50:34 517.53 12/03/2021 15:50:34 517.54 12/03/2021 16:50:34 517.54 12/03/2021 17:50:34 517.54 12/03/2021 18:50:34 517.55 12/03/2021 19:50:34 517.54 12/03/2021 20:50:34 517.54 12/03/2021 21:50:34 517.54 12/03/2021 22:50:34 517.54 12/03/2021 23:50:34 517.54 13/03/2021 00:50:34 517.53 13/03/2021 01:50:34 517.53 13/03/2021 02:50:34 517.54 13/03/2021 03:50:34 517.53 13/03/2021 04:50:34 517.54 13/03/2021 05:50:34 517.54 13/03/2021 06:50:34 517.54 13/03/2021 07:50:34 517.54 13/03/2021 08:50:34 517.54 13/03/2021 09:50:34 517.54 13/03/2021 10:50:34 517.54 13/03/2021 11:50:34 517.54 13/03/2021 12:50:34 517.54 13/03/2021 13:50:34 517.54 13/03/2021 14:50:34 517.54 13/03/2021 15:50:34 517.54 13/03/2021 16:50:34 517.53 13/03/2021 17:50:34 517.53 13/03/2021 18:50:34 517.53 13/03/2021 19:50:34 517.54 13/03/2021 20:50:34 517.54 13/03/2021 21:50:34 517.54 13/03/2021 22:50:34 517.54 13/03/2021 23:50:34 517.54 14/03/2021 00:50:34 517.55 14/03/2021 01:50:34 517.55 14/03/2021 02:50:34 517.55 14/03/2021 03:50:34 517.55 14/03/2021 04:50:34 517.55 14/03/2021 05:50:34 517.55 14/03/2021 06:50:34 517.55 14/03/2021 07:50:34 517.55 14/03/2021 08:50:34 517.56 14/03/2021 09:50:34 517.55 14/03/2021 10:50:34 517.55 14/03/2021 11:50:34 517.55 14/03/2021 12:50:34 517.55 14/03/2021 13:50:34 517.56 14/03/2021 14:50:34 517.56 14/03/2021 15:50:34 517.57 14/03/2021 16:50:34 517.57 14/03/2021 17:50:34 517.57 14/03/2021 18:50:34 517.57 14/03/2021 19:50:34 517.57 14/03/2021 20:50:34 517.56 14/03/2021 21:50:34 517.57 14/03/2021 22:50:34 517.57 14/03/2021 23:50:34 517.57 15/03/2021 00:50:34 517.57 15/03/2021 01:50:34 517.56 15/03/2021 02:50:34 517.56 15/03/2021 03:50:34 517.57 15/03/2021 04:50:34 517.57 15/03/2021 05:50:36 517.57 15/03/2021 06:50:36 517.56 15/03/2021 07:50:36 517.55 15/03/2021 08:50:36 517.56 15/03/2021 09:50:36 517.57 15/03/2021 10:50:36 517.57 15/03/2021 11:50:36 517.59 15/03/2021 12:50:36 517.61 15/03/2021 13:50:36 517.62 15/03/2021 14:50:36 517.62 15/03/2021 15:50:36 517.62 15/03/2021 16:50:36 517.60 15/03/2021 17:50:36 517.60 15/03/2021 18:50:36 517.60 15/03/2021 19:50:36 517.58 15/03/2021 20:50:36 517.58 15/03/2021 21:50:36 517.58 15/03/2021 22:50:36 517.57 15/03/2021 23:50:36 517.56 16/03/2021 00:50:36 517.59 16/03/2021 01:50:36 517.59 16/03/2021 02:50:36 517.59 16/03/2021 03:50:36 517.58 16/03/2021 04:50:36 517.57 16/03/2021 05:50:36 517.57 16/03/2021 06:50:36 517.57 16/03/2021 07:50:36 517.57 16/03/2021 08:50:36 517.57 16/03/2021 09:50:36 517.57 16/03/2021 10:50:36 517.57 16/03/2021 11:50:36 517.57 16/03/2021 12:50:36 517.56 16/03/2021 13:50:36 517.56 16/03/2021 14:50:36 517.56 16/03/2021 15:50:36 517.55 16/03/2021 16:50:36 517.58 16/03/2021 17:50:36 517.58 16/03/2021 18:50:36 517.58 16/03/2021 19:50:36 517.58 16/03/2021 20:50:36 517.58 16/03/2021 21:50:36 517.58 16/03/2021 22:50:36 517.58 16/03/2021 23:50:36 517.58 17/03/2021 00:50:36 517.58 17/03/2021 01:50:36 517.58 17/03/2021 02:50:36 517.59 17/03/2021 03:50:36 517.58 17/03/2021 04:50:36 517.57 17/03/2021 05:50:36 517.57 17/03/2021 06:50:36 517.55 17/03/2021 07:50:36 517.54 17/03/2021 08:50:36 517.56 17/03/2021 09:50:36 517.56 17/03/2021 10:50:36 517.57 17/03/2021 11:50:36 517.58 17/03/2021 12:50:36 517.57 17/03/2021 13:50:36 517.60 17/03/2021 14:50:36 517.60 17/03/2021 15:50:36 517.60 17/03/2021 16:50:36 517.59 17/03/2021 17:50:36 517.59 17/03/2021 18:50:36 517.57 17/03/2021 19:50:36 517.58 17/03/2021 20:50:36 517.61 17/03/2021 21:50:36 517.61 17/03/2021 22:50:36 517.61 17/03/2021 23:50:36 517.61 18/03/2021 00:50:36 517.60 18/03/2021 01:50:36 517.61 18/03/2021 02:50:36 517.61 18/03/2021 03:50:36 517.60 18/03/2021 04:50:36 517.60 18/03/2021 05:50:36 517.59 18/03/2021 06:50:36 517.57 18/03/2021 07:50:36 517.57 18/03/2021 08:50:36 517.57 18/03/2021 09:50:36 517.56 18/03/2021 10:50:36 517.56 18/03/2021 11:50:36 517.56 18/03/2021 12:50:36 517.58 18/03/2021 13:50:36 517.59 18/03/2021 14:50:36 517.59 18/03/2021 15:50:36 517.59 18/03/2021 16:50:36 517.59 18/03/2021 17:50:36 517.59 18/03/2021 18:50:36 517.59 18/03/2021 19:50:36 517.60 18/03/2021 20:50:36 517.60 18/03/2021 21:50:36 517.60 18/03/2021 22:50:36 517.60 18/03/2021 23:50:36 517.59 19/03/2021 00:50:36 517.58 19/03/2021 01:50:36 517.57 19/03/2021 02:50:36 517.56 19/03/2021 03:50:36 517.57 19/03/2021 04:50:36 517.59 19/03/2021 05:50:36 517.58 19/03/2021 06:50:36 517.58 19/03/2021 07:50:36 517.57 19/03/2021 08:50:36 517.56 19/03/2021 09:50:36 517.56 19/03/2021 10:50:36 517.56 19/03/2021 11:50:36 517.57 19/03/2021 12:50:36 517.57 19/03/2021 13:50:36 517.58 19/03/2021 14:50:36 517.58 19/03/2021 15:50:36 517.58 19/03/2021 16:50:36 517.58 19/03/2021 17:50:36 517.58 19/03/2021 18:50:36 517.57 19/03/2021 19:50:36 517.58 19/03/2021 20:50:36 517.60 19/03/2021 21:50:36 517.59 19/03/2021 22:50:36 517.60 19/03/2021 23:50:36 517.59 20/03/2021 00:50:36 517.59 20/03/2021 01:50:36 517.60 20/03/2021 02:50:36 517.59 20/03/2021 03:50:36 517.59 20/03/2021 04:50:36 517.59 20/03/2021 05:50:36 517.59 20/03/2021 06:50:36 517.58 20/03/2021 07:50:36 517.58 20/03/2021 08:50:36 517.58 20/03/2021 09:50:36 517.58 20/03/2021 10:50:36 517.59 20/03/2021 11:50:36 517.62 20/03/2021 12:50:36 517.70 20/03/2021 13:50:36 517.78 20/03/2021 14:50:36 517.84 20/03/2021 15:50:36 517.88 20/03/2021 16:50:36 517.90 20/03/2021 17:50:36 517.89 20/03/2021 18:50:36 517.87 20/03/2021 19:50:36 517.84 20/03/2021 20:50:36 517.82 20/03/2021 21:50:36 517.77 20/03/2021 22:50:36 517.76 20/03/2021 23:50:36 517.75 21/03/2021 00:50:36 517.75 21/03/2021 01:50:36 517.73 21/03/2021 02:50:36 517.68 21/03/2021 03:50:36 517.60 21/03/2021 04:50:36 517.73 21/03/2021 05:50:36 517.77 21/03/2021 06:50:36 517.80 21/03/2021 07:50:36 517.82 21/03/2021 08:50:36 517.82 21/03/2021 09:50:36 517.84 21/03/2021 10:50:36 517.86 21/03/2021 11:50:36 517.89 21/03/2021 12:50:36 517.92 21/03/2021 13:50:36 517.94 21/03/2021 14:50:36 517.97 21/03/2021 15:50:36 517.97 21/03/2021 16:50:36 517.94 21/03/2021 17:50:36 517.89 21/03/2021 18:50:36 517.79 21/03/2021 19:50:36 517.69 21/03/2021 20:50:36 517.81 21/03/2021 21:50:36 517.82 21/03/2021 22:50:36 517.81 21/03/2021 23:50:36 517.83 22/03/2021 00:50:36 517.93 22/03/2021 01:50:36 518.00 22/03/2021 02:50:36 518.02 22/03/2021 03:50:36 518.01 22/03/2021 04:50:36 517.99 22/03/2021 05:50:36 517.94 22/03/2021 06:50:36 517.89 22/03/2021 07:50:36 517.86 22/03/2021 08:50:36 517.80 22/03/2021 09:50:36 517.76 22/03/2021 10:50:36 517.70 22/03/2021 11:50:36 517.59 22/03/2021 12:50:36 517.68 22/03/2021 13:50:36 517.70 22/03/2021 14:50:36 517.68 22/03/2021 15:50:36 517.67 22/03/2021 16:50:36 517.66 22/03/2021 17:50:36 517.65 22/03/2021 18:50:36 517.65 22/03/2021 19:50:36 517.65 22/03/2021 20:50:36 517.66 22/03/2021 21:50:36 517.64 22/03/2021 22:50:36 517.64 22/03/2021 23:50:36 517.63 23/03/2021 00:50:36 517.63 23/03/2021 01:50:36 517.61 23/03/2021 02:50:36 517.63 23/03/2021 03:50:36 517.58 23/03/2021 04:50:36 517.60 23/03/2021 05:50:36 517.61 23/03/2021 06:50:36 517.61 23/03/2021 07:50:36 517.61 23/03/2021 08:50:36 517.61 23/03/2021 09:50:36 517.61 23/03/2021 10:50:36 517.60 23/03/2021 11:50:36 517.60 23/03/2021 12:50:38 517.61 23/03/2021 13:50:38 517.60 23/03/2021 14:50:38 517.60 23/03/2021 15:50:38 517.60 23/03/2021 16:50:38 517.62 23/03/2021 17:50:38 517.60 23/03/2021 18:50:38 517.62 23/03/2021 19:50:38 517.58 23/03/2021 20:50:38 517.61 23/03/2021 21:50:38 517.61 23/03/2021 22:50:38 517.62 23/03/2021 23:50:38 517.61 24/03/2021 00:50:38 517.60 24/03/2021 01:50:38 517.60 24/03/2021 02:50:38 517.60 24/03/2021 03:50:38 517.60 24/03/2021 04:50:38 517.61 24/03/2021 05:50:38 517.61 24/03/2021 06:50:38 517.60 24/03/2021 07:50:38 517.59 24/03/2021 08:50:38 517.59 24/03/2021 09:50:38 517.60 24/03/2021 10:50:38 517.62 24/03/2021 11:50:38 517.59 24/03/2021 12:50:38 517.61 24/03/2021 13:50:38 517.62 24/03/2021 14:50:38 517.61 24/03/2021 15:50:38 517.60 24/03/2021 16:50:38 517.60 24/03/2021 17:50:38 517.61 24/03/2021 18:50:38 517.62 24/03/2021 19:50:38 517.63 24/03/2021 20:50:38 517.62 24/03/2021 21:50:38 517.61 24/03/2021 22:50:38 517.61 24/03/2021 23:50:38 517.60 25/03/2021 00:50:38 517.61 25/03/2021 01:50:38 517.61 25/03/2021 02:50:38 517.63 25/03/2021 03:50:38 517.59 25/03/2021 04:50:38 517.60 25/03/2021 05:50:38 517.60 25/03/2021 06:50:38 517.60 25/03/2021 07:50:38 517.60 25/03/2021 08:50:38 517.60 25/03/2021 09:50:38 517.60 25/03/2021 10:50:38 517.60 25/03/2021 11:50:38 517.61 25/03/2021 12:50:38 517.61 25/03/2021 13:50:38 517.60 25/03/2021 14:50:38 517.60 25/03/2021 15:50:38 517.60 25/03/2021 16:50:38 517.60 25/03/2021 17:50:38 517.60 25/03/2021 18:50:38 517.62 25/03/2021 19:50:38 517.59 25/03/2021 20:50:38 517.60 25/03/2021 21:50:38 517.60 25/03/2021 22:50:38 517.60 25/03/2021 23:50:38 517.60 26/03/2021 00:50:38 517.60 26/03/2021 01:50:38 517.61 26/03/2021 02:50:38 517.61 26/03/2021 03:50:38 517.61 26/03/2021 04:50:38 517.60 26/03/2021 05:50:38 517.60 26/03/2021 06:50:38 517.60 26/03/2021 07:50:38 517.60 26/03/2021 08:50:38 517.60 26/03/2021 09:50:38 517.60 26/03/2021 10:50:38 517.61 26/03/2021 11:50:38 517.60 26/03/2021 12:50:38 517.60 26/03/2021 13:50:38 517.60 26/03/2021 14:50:38 517.60 26/03/2021 15:50:38 517.60 26/03/2021 16:50:38 517.60 26/03/2021 17:50:38 517.60 26/03/2021 18:50:38 517.61 26/03/2021 19:50:38 517.60 26/03/2021 20:50:38 517.60 26/03/2021 21:50:38 517.60 26/03/2021 22:50:38 517.60 26/03/2021 23:50:38 517.60 27/03/2021 00:50:38 517.60 27/03/2021 01:50:38 517.60 27/03/2021 02:50:38 517.61 27/03/2021 03:50:38 517.59 27/03/2021 04:50:38 517.60 27/03/2021 05:50:38 517.60 27/03/2021 06:50:38 517.60 27/03/2021 07:50:38 517.60 27/03/2021 08:50:38 517.60 27/03/2021 09:50:38 517.60 27/03/2021 10:50:38 517.60 27/03/2021 11:50:38 517.61 27/03/2021 12:50:38 517.60 27/03/2021 13:50:38 517.61 27/03/2021 14:50:38 517.61 27/03/2021 15:50:38 517.61 27/03/2021 16:50:38 517.61 27/03/2021 17:50:38 517.61 27/03/2021 18:50:38 517.62 27/03/2021 19:50:38 517.59 27/03/2021 20:50:38 517.61 27/03/2021 21:50:38 517.62 27/03/2021 22:50:38 517.62 27/03/2021 23:50:38 517.62 28/03/2021 00:50:38 517.62 28/03/2021 01:50:38 517.61 28/03/2021 02:50:38 517.61 28/03/2021 04:50:38 517.61 28/03/2021 05:50:38 517.61 28/03/2021 06:50:38 517.61 28/03/2021 07:50:38 517.61 28/03/2021 08:50:38 517.61 28/03/2021 09:50:38 517.61 28/03/2021 10:50:38 517.61 28/03/2021 11:50:38 517.62 28/03/2021 12:50:38 517.59 28/03/2021 13:50:38 517.60 28/03/2021 14:50:38 517.62 28/03/2021 15:50:38 517.62 28/03/2021 16:50:38 517.62 28/03/2021 17:50:38 517.63 28/03/2021 18:50:38 517.62 28/03/2021 19:50:38 517.62 28/03/2021 20:50:38 517.62 28/03/2021 21:50:38 517.62 28/03/2021 22:50:38 517.63 28/03/2021 23:50:38 517.63 29/03/2021 00:50:38 517.63 29/03/2021 01:50:38 517.62 29/03/2021 02:50:38 517.62 29/03/2021 03:50:38 517.64 29/03/2021 04:50:38 517.59 29/03/2021 05:50:38 517.61 29/03/2021 06:50:38 517.62 29/03/2021 07:50:38 517.62 29/03/2021 08:50:38 517.62 29/03/2021 09:50:38 517.62 29/03/2021 10:50:38 517.63 29/03/2021 11:50:38 517.62 29/03/2021 12:50:38 517.63 29/03/2021 13:50:38 517.64 29/03/2021 14:50:38 517.65 29/03/2021 15:50:38 517.65 29/03/2021 16:50:38 517.65 29/03/2021 17:50:38 517.65 29/03/2021 18:50:38 517.65 29/03/2021 19:50:38 517.65 29/03/2021 20:50:38 517.60 29/03/2021 21:50:38 517.63 29/03/2021 22:50:38 517.65 29/03/2021 23:50:38 517.65 30/03/2021 00:50:38 517.65 30/03/2021 01:50:38 517.65 30/03/2021 02:50:38 517.64 30/03/2021 03:50:38 517.64 30/03/2021 04:50:38 517.63 30/03/2021 05:50:38 517.63 30/03/2021 06:50:38 517.63 30/03/2021 07:50:38 517.62 30/03/2021 08:50:38 517.62 30/03/2021 09:50:38 517.62 30/03/2021 10:50:38 517.62 30/03/2021 11:50:38 517.64 30/03/2021 12:50:38 517.60 30/03/2021 13:50:38 517.63 30/03/2021 14:50:38 517.66 30/03/2021 15:50:38 517.66 30/03/2021 16:50:38 517.65 30/03/2021 17:50:38 517.65 30/03/2021 18:50:38 517.66 30/03/2021 19:50:38 517.67 30/03/2021 20:50:38 517.67 30/03/2021 21:50:38 517.67 30/03/2021 22:50:38 517.67 30/03/2021 23:50:38 517.65 31/03/2021 00:50:38 517.65 31/03/2021 01:50:38 517.65 31/03/2021 02:50:38 517.63 31/03/2021 03:50:38 517.65 31/03/2021 04:50:38 517.60 31/03/2021 05:50:40 517.62 31/03/2021 06:50:40 517.63 31/03/2021 07:50:40 517.63 31/03/2021 08:50:40 517.63 31/03/2021 09:50:40 517.63 31/03/2021 10:50:40 517.63 31/03/2021 11:50:40 517.62 31/03/2021 12:50:40 517.62 31/03/2021 13:50:40 517.62 31/03/2021 14:50:40 517.62 31/03/2021 15:50:40 517.63 31/03/2021 16:50:40 517.63 31/03/2021 17:50:40 517.63 31/03/2021 18:50:40 517.62 31/03/2021 19:50:40 517.64 31/03/2021 20:50:40 517.60 31/03/2021 21:50:40 517.61 31/03/2021 22:50:40 517.63 31/03/2021 23:50:40 517.64 01/04/2021 00:50:40 517.64 01/04/2021 01:50:40 517.64 01/04/2021 02:50:40 517.63 01/04/2021 03:50:40 517.63 01/04/2021 04:50:40 517.62 01/04/2021 05:50:40 517.63 01/04/2021 06:50:40 517.64 01/04/2021 07:50:40 517.62 01/04/2021 08:50:40 517.62 01/04/2021 09:50:40 517.63 01/04/2021 10:50:40 517.61 01/04/2021 11:50:40 517.63 01/04/2021 12:50:40 517.61 01/04/2021 13:50:40 517.62 01/04/2021 14:50:40 517.63 01/04/2021 15:50:40 517.63 01/04/2021 16:50:40 517.63 01/04/2021 17:50:40 517.63 01/04/2021 18:50:40 517.63 01/04/2021 19:50:40 517.63 01/04/2021 20:50:40 517.63 01/04/2021 21:50:40 517.63 01/04/2021 22:50:40 517.63 01/04/2021 23:50:40 517.63 02/04/2021 00:50:40 517.63 02/04/2021 01:50:40 517.63 02/04/2021 02:50:40 517.63 02/04/2021 03:50:40 517.64 02/04/2021 04:50:40 517.61 02/04/2021 05:50:40 517.62 02/04/2021 06:50:40 517.63 02/04/2021 07:50:40 517.63 02/04/2021 08:50:40 517.62 02/04/2021 09:50:40 517.62 02/04/2021 10:50:40 517.62 02/04/2021 11:50:40 517.62 02/04/2021 12:50:40 517.62 02/04/2021 13:50:40 517.63 02/04/2021 14:50:40 517.63 02/04/2021 15:50:40 517.64 02/04/2021 16:50:40 517.64 02/04/2021 17:50:40 517.62 02/04/2021 18:50:40 517.61 02/04/2021 19:50:40 517.63 02/04/2021 20:50:40 517.63 02/04/2021 21:50:40 517.63 02/04/2021 22:50:40 517.63 02/04/2021 23:50:40 517.63 03/04/2021 00:50:40 517.63 03/04/2021 01:50:40 517.63 03/04/2021 02:50:40 517.63 03/04/2021 03:50:40 517.63 03/04/2021 04:50:40 517.63 03/04/2021 05:50:40 517.63 03/04/2021 06:50:40 517.63 03/04/2021 07:50:40 517.63 03/04/2021 08:50:40 517.64 03/04/2021 09:50:40 517.63 03/04/2021 10:50:40 517.61 03/04/2021 11:50:40 517.62 03/04/2021 12:50:40 517.63 03/04/2021 13:50:40 517.63 03/04/2021 14:50:40 517.63 03/04/2021 15:50:40 517.63 03/04/2021 16:50:40 517.63 03/04/2021 17:50:40 517.62 03/04/2021 18:50:40 517.62 03/04/2021 19:50:40 517.63 03/04/2021 20:50:40 517.63 03/04/2021 21:50:40 517.63 03/04/2021 22:50:40 517.64 03/04/2021 23:50:40 517.64 04/04/2021 00:50:40 517.63 04/04/2021 01:50:40 517.62 04/04/2021 02:50:40 517.61 04/04/2021 03:50:40 517.63 04/04/2021 04:50:40 517.63 04/04/2021 05:50:40 517.64 04/04/2021 06:50:40 517.63 04/04/2021 07:50:40 517.64 04/04/2021 08:50:40 517.63 04/04/2021 09:50:40 517.63 04/04/2021 10:50:40 517.63 04/04/2021 11:50:40 517.63 04/04/2021 12:50:40 517.63 04/04/2021 13:50:40 517.63 04/04/2021 14:50:40 517.63 04/04/2021 15:50:40 517.62 04/04/2021 16:50:40 517.63 04/04/2021 17:50:40 517.64 04/04/2021 18:50:40 517.62 04/04/2021 19:50:40 517.64 04/04/2021 20:50:40 517.65 04/04/2021 21:50:40 517.65 04/04/2021 22:50:40 517.64 04/04/2021 23:50:40 517.64 05/04/2021 00:50:40 517.64 05/04/2021 01:50:40 517.65 05/04/2021 02:50:40 517.65 05/04/2021 03:50:40 517.65 05/04/2021 04:50:40 517.65 05/04/2021 05:50:40 517.65 05/04/2021 06:50:40 517.64 05/04/2021 07:50:40 517.63 05/04/2021 08:50:40 517.64 05/04/2021 09:50:40 517.63 05/04/2021 10:50:40 517.62 05/04/2021 11:50:40 517.64 05/04/2021 12:50:40 517.64 05/04/2021 13:50:40 517.64 05/04/2021 14:50:40 517.63 05/04/2021 15:50:40 517.64 05/04/2021 16:50:40 517.64 05/04/2021 17:50:40 517.64 05/04/2021 18:50:40 517.65 05/04/2021 19:50:40 517.65 05/04/2021 20:50:40 517.65 05/04/2021 21:50:40 517.65 05/04/2021 22:50:40 517.65 05/04/2021 23:50:40 517.65 06/04/2021 00:50:40 517.65 06/04/2021 01:50:40 517.63 06/04/2021 02:50:40 517.62 06/04/2021 03:50:40 517.63 06/04/2021 04:50:40 517.64 06/04/2021 05:50:40 517.64 06/04/2021 06:50:40 517.64 06/04/2021 07:50:40 517.64 06/04/2021 08:50:40 517.64 06/04/2021 09:50:40 517.64 06/04/2021 10:50:40 517.64 06/04/2021 11:50:42 517.63 06/04/2021 12:50:42 517.64 06/04/2021 13:50:42 517.66 06/04/2021 14:50:42 517.67 06/04/2021 15:50:42 517.68 06/04/2021 16:50:42 517.68 06/04/2021 17:50:42 517.66 06/04/2021 18:50:42 517.63 06/04/2021 19:50:42 517.67 06/04/2021 20:50:42 517.67 06/04/2021 21:50:42 517.68 06/04/2021 22:50:42 517.68 06/04/2021 23:50:42 517.68 07/04/2021 00:50:42 517.68 07/04/2021 01:50:42 517.67 07/04/2021 02:50:42 517.67 07/04/2021 03:50:42 517.66 07/04/2021 04:50:42 517.65 07/04/2021 05:50:42 517.65 07/04/2021 06:50:42 517.65 07/04/2021 07:50:42 517.65 07/04/2021 08:50:42 517.65 07/04/2021 09:50:42 517.64 07/04/2021 10:50:42 517.62 07/04/2021 11:50:42 517.63 07/04/2021 12:50:42 517.67 07/04/2021 13:50:42 517.67 07/04/2021 14:50:42 517.67 07/04/2021 15:50:42 517.66 07/04/2021 16:50:42 517.66 07/04/2021 17:50:42 517.67 07/04/2021 18:50:42 517.66 07/04/2021 19:50:42 517.66 07/04/2021 20:50:42 517.66 07/04/2021 21:50:42 517.65 07/04/2021 22:50:42 517.65 07/04/2021 23:50:42 517.65 08/04/2021 00:50:42 517.64 08/04/2021 01:50:42 517.63 08/04/2021 02:50:42 517.61 08/04/2021 03:50:42 517.65 08/04/2021 04:50:42 517.65 08/04/2021 05:50:42 517.65 08/04/2021 06:50:42 517.65 08/04/2021 07:50:42 517.65 08/04/2021 08:50:42 517.65 08/04/2021 09:50:42 517.64 08/04/2021 10:50:42 517.65 08/04/2021 11:50:42 517.66 08/04/2021 12:50:42 517.66 08/04/2021 13:50:42 517.65 08/04/2021 14:50:42 517.65 08/04/2021 15:50:42 517.65 08/04/2021 16:50:42 517.65 08/04/2021 17:50:42 517.64 08/04/2021 18:50:42 517.65 08/04/2021 19:50:42 517.66 08/04/2021 20:50:42 517.65 08/04/2021 21:50:42 517.65 08/04/2021 22:50:42 517.65 08/04/2021 23:50:42 517.65 09/04/2021 00:50:42 517.65 09/04/2021 01:50:42 517.66 09/04/2021 02:50:42 517.66 09/04/2021 03:50:42 517.66 09/04/2021 04:50:42 517.65 09/04/2021 05:50:42 517.64 09/04/2021 06:50:42 517.63 09/04/2021 07:50:42 517.63 09/04/2021 08:50:42 517.63 09/04/2021 09:50:42 517.64 09/04/2021 10:50:42 517.65 09/04/2021 11:50:42 517.64 09/04/2021 12:50:42 517.64 09/04/2021 13:50:42 517.64 09/04/2021 14:50:42 517.63 09/04/2021 15:50:42 517.64 09/04/2021 16:50:42 517.64 09/04/2021 17:50:42 517.64 09/04/2021 18:50:42 517.64 09/04/2021 19:50:42 517.64 09/04/2021 20:50:42 517.65 09/04/2021 21:50:42 517.64 09/04/2021 22:50:42 517.64 09/04/2021 23:50:42 517.64 10/04/2021 00:50:42 517.64 10/04/2021 01:50:42 517.64 10/04/2021 02:50:42 517.63 10/04/2021 03:50:42 517.64 10/04/2021 04:50:42 517.64 10/04/2021 05:50:42 517.64 10/04/2021 06:50:42 517.64 10/04/2021 07:50:42 517.63 10/04/2021 08:50:42 517.63 10/04/2021 09:50:42 517.63 10/04/2021 10:50:42 517.63 10/04/2021 11:50:42 517.63 10/04/2021 12:50:42 517.63 10/04/2021 13:50:42 517.63 10/04/2021 14:50:42 517.63 10/04/2021 15:50:42 517.64 10/04/2021 16:50:42 517.63 10/04/2021 17:50:42 517.63 10/04/2021 18:50:42 517.64 10/04/2021 19:50:42 517.65 10/04/2021 20:50:42 517.64 10/04/2021 21:50:42 517.64 10/04/2021 22:50:42 517.64 10/04/2021 23:50:42 517.64 11/04/2021 00:50:42 517.64 11/04/2021 01:50:42 517.64 11/04/2021 02:50:42 517.64 11/04/2021 03:50:42 517.64 11/04/2021 04:50:42 517.63 11/04/2021 05:50:42 517.63 11/04/2021 06:50:42 517.63 11/04/2021 07:50:42 517.63 11/04/2021 08:50:42 517.62 11/04/2021 09:50:42 517.63 11/04/2021 10:50:42 517.63 11/04/2021 11:50:42 517.64 11/04/2021 12:50:42 517.64 11/04/2021 13:50:42 517.64 11/04/2021 14:50:42 517.63 11/04/2021 15:50:42 517.63 11/04/2021 16:50:42 517.64 11/04/2021 17:50:42 517.65 11/04/2021 18:50:42 517.65 11/04/2021 19:50:42 517.65 11/04/2021 20:50:42 517.66 11/04/2021 21:50:42 517.65 11/04/2021 22:50:42 517.64 11/04/2021 23:50:42 517.65 12/04/2021 00:50:42 517.64 12/04/2021 01:50:42 517.64 12/04/2021 02:50:42 517.64 12/04/2021 03:50:42 517.65 12/04/2021 04:50:42 517.65 12/04/2021 05:50:44 517.65 12/04/2021 06:50:44 517.64 12/04/2021 07:50:44 517.64 12/04/2021 08:50:44 517.64 12/04/2021 09:50:45 517.64 12/04/2021 10:50:45 517.64 12/04/2021 11:50:45 517.65 12/04/2021 12:50:45 517.66 12/04/2021 13:50:45 517.66 12/04/2021 14:50:45 517.66 12/04/2021 15:50:45 517.66 12/04/2021 16:50:45 517.65 12/04/2021 17:50:45 517.64 12/04/2021 18:50:45 517.64 12/04/2021 19:50:45 517.67 12/04/2021 20:50:44 517.67 12/04/2021 21:50:44 517.67 12/04/2021 22:50:44 517.67 12/04/2021 23:50:44 517.66 13/04/2021 00:50:44 517.67 13/04/2021 01:50:44 517.66 13/04/2021 02:50:44 517.66 13/04/2021 03:50:44 517.66 13/04/2021 04:50:45 517.66 13/04/2021 05:50:45 517.66 13/04/2021 06:50:45 517.66 13/04/2021 07:50:45 517.65 13/04/2021 08:50:45 517.65 13/04/2021 09:50:45 517.64 13/04/2021 10:50:45 517.65 13/04/2021 11:50:45 517.66 13/04/2021 12:50:45 517.66 13/04/2021 13:50:45 517.66 13/04/2021 14:50:45 517.67 13/04/2021 15:50:45 517.67 13/04/2021 16:50:45 517.67 13/04/2021 17:50:45 517.67 13/04/2021 18:50:45 517.68 13/04/2021 19:50:45 517.68 13/04/2021 20:50:45 517.67 13/04/2021 21:50:45 517.68 13/04/2021 22:50:45 517.67 13/04/2021 23:50:45 517.67 14/04/2021 00:50:45 517.66 14/04/2021 01:50:45 517.65 14/04/2021 02:50:45 517.65 14/04/2021 03:50:45 517.67 14/04/2021 04:50:45 517.67 14/04/2021 05:50:45 517.68 14/04/2021 06:50:45 517.67 14/04/2021 07:50:45 517.67 14/04/2021 08:50:45 517.67 14/04/2021 09:50:45 517.66 14/04/2021 10:50:45 517.66 14/04/2021 11:50:45 517.66 14/04/2021 12:50:45 517.66 14/04/2021 13:50:45 517.67 14/04/2021 14:50:45 517.66 14/04/2021 15:50:45 517.67 14/04/2021 16:50:45 517.66 14/04/2021 17:50:45 517.66 14/04/2021 18:50:45 517.67 14/04/2021 19:50:45 517.67 14/04/2021 20:50:45 517.68 14/04/2021 21:50:45 517.68 14/04/2021 22:50:45 517.67 14/04/2021 23:50:45 517.68 15/04/2021 00:50:45 517.68 15/04/2021 01:50:45 517.66 15/04/2021 02:50:45 517.67 15/04/2021 03:50:45 517.66 15/04/2021 04:50:45 517.66 15/04/2021 05:50:45 517.66 15/04/2021 06:50:45 517.66 15/04/2021 07:50:45 517.66 15/04/2021 08:50:45 517.65 15/04/2021 09:50:45 517.65 15/04/2021 10:50:45 517.65 15/04/2021 11:50:45 517.65 15/04/2021 12:50:45 517.67 15/04/2021 13:50:45 517.67 15/04/2021 14:50:45 517.67 15/04/2021 15:50:45 517.68 15/04/2021 16:50:45 517.67 15/04/2021 17:50:45 517.67 15/04/2021 18:50:45 517.67 15/04/2021 19:50:45 517.68 15/04/2021 20:50:45 517.68 15/04/2021 21:50:45 517.68 15/04/2021 22:50:45 517.68 15/04/2021 23:50:45 517.68 16/04/2021 00:50:45 517.67 16/04/2021 01:50:45 517.68 16/04/2021 02:50:45 517.65 16/04/2021 03:50:45 517.67 16/04/2021 04:50:45 517.67 16/04/2021 05:50:45 517.67 16/04/2021 06:50:45 517.67 16/04/2021 07:50:45 517.68 16/04/2021 08:50:45 517.68 16/04/2021 09:50:45 517.67 16/04/2021 10:50:45 517.67 16/04/2021 11:50:45 517.67 16/04/2021 12:50:45 517.67 16/04/2021 13:50:45 517.67 16/04/2021 14:50:45 517.67 16/04/2021 15:50:45 517.67 16/04/2021 16:50:45 517.67 16/04/2021 17:50:45 517.67 16/04/2021 18:50:45 517.67 16/04/2021 19:50:45 517.66 16/04/2021 20:50:45 517.70 16/04/2021 21:50:45 517.72 16/04/2021 22:50:45 517.73 16/04/2021 23:50:45 517.74 17/04/2021 00:50:45 517.74 17/04/2021 01:50:45 517.73 17/04/2021 02:50:45 517.73 17/04/2021 03:50:45 517.73 17/04/2021 04:50:45 517.72 17/04/2021 05:50:45 517.72 17/04/2021 06:50:45 517.71 17/04/2021 07:50:45 517.71 17/04/2021 08:50:45 517.69 17/04/2021 09:50:45 517.68 17/04/2021 10:50:45 517.68 17/04/2021 11:50:45 517.66 17/04/2021 12:50:45 517.68 17/04/2021 13:50:45 517.71 17/04/2021 14:50:45 517.70 17/04/2021 15:50:45 517.70 17/04/2021 16:50:45 517.70 17/04/2021 17:50:45 517.69 17/04/2021 18:50:45 517.69 17/04/2021 19:50:45 517.69 17/04/2021 20:50:45 517.68 17/04/2021 21:50:45 517.68 17/04/2021 22:50:45 517.68 17/04/2021 23:50:45 517.69 18/04/2021 00:50:45 517.70 18/04/2021 01:50:45 517.69 18/04/2021 02:50:45 517.67 18/04/2021 03:50:45 517.66 18/04/2021 04:50:45 517.66 18/04/2021 05:50:45 517.68 18/04/2021 06:50:45 517.70 18/04/2021 07:50:45 517.71 18/04/2021 08:50:45 517.70 18/04/2021 09:50:44 517.69 18/04/2021 10:50:44 517.69 18/04/2021 11:50:44 517.69 18/04/2021 12:50:44 517.69 18/04/2021 13:50:44 517.69 18/04/2021 14:50:44 517.68 18/04/2021 15:50:44 517.68 18/04/2021 16:50:45 517.69 18/04/2021 17:50:45 517.66 18/04/2021 18:50:44 517.65 18/04/2021 19:50:45 517.68 18/04/2021 20:50:45 517.70 18/04/2021 21:50:45 517.70 18/04/2021 22:50:45 517.69 18/04/2021 23:50:45 517.69 19/04/2021 00:50:45 517.68 19/04/2021 01:50:45 517.68 19/04/2021 02:50:45 517.68 19/04/2021 03:50:45 517.68 19/04/2021 04:50:45 517.68 19/04/2021 05:50:45 517.68 19/04/2021 06:50:45 517.69 19/04/2021 07:50:45 517.68 19/04/2021 08:50:45 517.66 19/04/2021 09:50:47 517.65 19/04/2021 10:50:47 517.64 19/04/2021 11:50:47 517.65 19/04/2021 12:50:47 517.67 19/04/2021 13:50:47 517.70 19/04/2021 14:50:47 517.68 19/04/2021 15:50:47 517.68 19/04/2021 16:50:47 517.68 19/04/2021 17:50:47 517.68 19/04/2021 18:50:47 517.69 19/04/2021 19:50:47 517.70 19/04/2021 20:50:47 517.70 19/04/2021 21:50:47 517.71 19/04/2021 22:50:47 517.71 19/04/2021 23:50:47 517.70 20/04/2021 00:50:47 517.68 20/04/2021 01:50:47 517.68 20/04/2021 02:50:47 517.66 20/04/2021 03:50:47 517.67 20/04/2021 04:50:47 517.69 20/04/2021 05:50:47 517.68 20/04/2021 06:50:47 517.68 20/04/2021 07:50:47 517.67 20/04/2021 08:50:47 517.67 20/04/2021 09:50:47 517.67 20/04/2021 10:50:47 517.67 20/04/2021 11:50:47 517.68 20/04/2021 12:50:47 517.67 20/04/2021 13:50:47 517.67 20/04/2021 14:50:47 517.67 20/04/2021 15:50:47 517.68 20/04/2021 16:50:47 517.68 20/04/2021 17:50:47 517.67 20/04/2021 18:50:47 517.67 20/04/2021 19:50:47 517.67 20/04/2021 20:50:47 517.69 20/04/2021 21:50:47 517.69 20/04/2021 22:50:47 517.69 20/04/2021 23:50:47 517.69 21/04/2021 00:50:47 517.70 21/04/2021 01:50:47 517.70 21/04/2021 02:50:47 517.69 21/04/2021 03:50:47 517.68 21/04/2021 04:50:47 517.67 21/04/2021 05:50:47 517.67 21/04/2021 06:50:47 517.67 21/04/2021 07:50:47 517.67 21/04/2021 08:50:47 517.68 21/04/2021 09:50:47 517.67 21/04/2021 10:50:47 517.66 21/04/2021 11:50:47 517.67 21/04/2021 12:50:47 517.68 21/04/2021 13:50:47 517.68 21/04/2021 14:50:47 517.67 21/04/2021 15:50:47 517.68 21/04/2021 16:50:47 517.67 21/04/2021 17:50:47 517.68 21/04/2021 18:50:47 517.68 21/04/2021 19:50:47 517.68 21/04/2021 20:50:47 517.68 21/04/2021 21:50:47 517.68 21/04/2021 22:50:47 517.68 21/04/2021 23:50:47 517.67 22/04/2021 00:50:47 517.68 22/04/2021 01:50:47 517.67 22/04/2021 02:50:47 517.66 22/04/2021 03:50:47 517.67 22/04/2021 04:50:47 517.68 22/04/2021 05:50:47 517.68 22/04/2021 06:50:47 517.67 22/04/2021 07:50:47 517.66 22/04/2021 08:50:47 517.67 22/04/2021 09:50:47 517.67 22/04/2021 10:50:47 517.68 22/04/2021 11:50:47 517.68 22/04/2021 12:50:47 517.68 22/04/2021 13:50:47 517.68 22/04/2021 14:50:47 517.68 22/04/2021 15:50:47 517.68 22/04/2021 16:50:47 517.68 22/04/2021 17:50:47 517.67 22/04/2021 18:50:47 517.67 22/04/2021 19:50:47 517.67 22/04/2021 20:50:47 517.69 22/04/2021 21:50:47 517.69 22/04/2021 22:50:47 517.68 22/04/2021 23:50:47 517.68 23/04/2021 00:50:47 517.68 23/04/2021 01:50:47 517.68 23/04/2021 02:50:47 517.68 23/04/2021 03:50:47 517.69 23/04/2021 04:50:47 517.68 23/04/2021 05:50:47 517.68 23/04/2021 06:50:47 517.68 23/04/2021 07:50:47 517.69 23/04/2021 08:50:47 517.69 23/04/2021 09:50:47 517.68 23/04/2021 10:50:47 517.68 23/04/2021 11:50:47 517.71 23/04/2021 12:50:47 517.75 23/04/2021 13:50:47 517.77 23/04/2021 14:50:47 517.79 23/04/2021 15:50:47 517.81 23/04/2021 16:50:47 517.81 23/04/2021 17:50:47 517.84 23/04/2021 18:50:47 517.83 23/04/2021 19:50:47 517.82 23/04/2021 20:50:47 517.81 23/04/2021 21:50:47 517.79 23/04/2021 22:50:47 517.77 23/04/2021 23:50:47 517.76 24/04/2021 00:50:47 517.75 24/04/2021 01:50:47 517.73 24/04/2021 02:50:47 517.69 24/04/2021 03:50:47 517.71 24/04/2021 04:50:47 517.75 24/04/2021 05:50:47 517.76 24/04/2021 06:50:47 517.81 24/04/2021 07:50:47 517.83 24/04/2021 08:50:47 517.84 24/04/2021 09:50:47 517.85 24/04/2021 10:50:47 517.83 24/04/2021 11:50:47 517.83 24/04/2021 12:50:47 517.83 24/04/2021 13:50:47 517.81 24/04/2021 14:50:47 517.80 24/04/2021 15:50:47 517.79 24/04/2021 16:50:47 517.78 24/04/2021 17:50:47 517.74 24/04/2021 18:50:47 517.77 24/04/2021 19:50:47 517.71 24/04/2021 20:50:47 517.75 24/04/2021 21:50:47 517.74 24/04/2021 22:50:47 517.74 24/04/2021 23:50:47 517.73 25/04/2021 00:50:47 517.74 25/04/2021 01:50:47 517.73 25/04/2021 02:50:47 517.73 25/04/2021 03:50:47 517.72 25/04/2021 04:50:47 517.71 25/04/2021 05:50:47 517.71 25/04/2021 06:50:47 517.70 25/04/2021 07:50:47 517.70 25/04/2021 08:50:47 517.70 25/04/2021 09:50:47 517.70 25/04/2021 10:50:47 517.68 25/04/2021 11:50:47 517.69 25/04/2021 12:50:47 517.70 25/04/2021 13:50:47 517.71 25/04/2021 14:50:47 517.71 25/04/2021 15:50:47 517.70 25/04/2021 16:50:47 517.70 25/04/2021 17:50:47 517.71 25/04/2021 18:50:47 517.71 25/04/2021 19:50:47 517.71 25/04/2021 20:50:47 517.71 25/04/2021 21:50:49 517.71 25/04/2021 22:50:49 517.70 25/04/2021 23:50:49 517.71 26/04/2021 00:50:49 517.70 26/04/2021 01:50:49 517.70 26/04/2021 02:50:49 517.69 26/04/2021 03:50:49 517.69 26/04/2021 04:50:49 517.71 26/04/2021 05:50:49 517.70 26/04/2021 06:50:49 517.70 26/04/2021 07:50:49 517.70 26/04/2021 08:50:49 517.70 26/04/2021 09:50:49 517.70 26/04/2021 10:50:49 517.70 26/04/2021 11:50:49 517.70 26/04/2021 12:50:49 517.70 26/04/2021 13:50:49 517.70 26/04/2021 14:50:49 517.70 26/04/2021 15:50:49 517.70 26/04/2021 16:50:49 517.71 26/04/2021 17:50:49 517.71 26/04/2021 18:50:49 517.70 26/04/2021 19:50:49 517.70 26/04/2021 20:50:49 517.70 26/04/2021 21:50:49 517.71 26/04/2021 22:50:49 517.72 26/04/2021 23:50:49 517.72 27/04/2021 00:50:49 517.72 27/04/2021 01:50:49 517.72 27/04/2021 02:50:49 517.72 27/04/2021 03:50:49 517.73 27/04/2021 04:50:49 517.72 27/04/2021 05:50:49 517.71 27/04/2021 06:50:49 517.71 27/04/2021 07:50:49 517.71 27/04/2021 08:50:49 517.70 27/04/2021 09:50:49 517.70 27/04/2021 10:50:49 517.70 27/04/2021 11:50:49 517.70 27/04/2021 12:50:49 517.71 27/04/2021 13:50:49 517.72 27/04/2021 14:50:49 517.72 27/04/2021 15:50:49 517.73 27/04/2021 16:50:49 517.73 27/04/2021 17:50:49 517.73 27/04/2021 18:50:49 517.73 27/04/2021 19:50:49 517.74 27/04/2021 20:50:49 517.73 27/04/2021 21:50:49 517.73 27/04/2021 22:50:49 517.73 27/04/2021 23:50:49 517.73 28/04/2021 00:50:49 517.72 28/04/2021 01:50:49 517.72 28/04/2021 02:50:49 517.71 28/04/2021 03:50:49 517.72 28/04/2021 04:50:49 517.72 28/04/2021 05:50:49 517.71 28/04/2021 06:50:49 517.71 28/04/2021 07:50:49 517.71 28/04/2021 08:50:49 517.71 28/04/2021 09:50:49 517.71 28/04/2021 10:50:49 517.71 28/04/2021 11:50:49 517.72 28/04/2021 12:50:49 517.71 28/04/2021 13:50:49 517.71 28/04/2021 14:50:49 517.73 28/04/2021 15:50:49 517.73 28/04/2021 16:50:49 517.74 28/04/2021 17:50:49 517.75 28/04/2021 18:50:49 517.75 28/04/2021 19:50:49 517.75 28/04/2021 20:50:49 517.74 28/04/2021 21:50:49 517.71 28/04/2021 22:50:49 517.70 28/04/2021 23:50:49 517.72 29/04/2021 00:50:49 517.74 29/04/2021 01:50:49 517.74 29/04/2021 02:50:49 517.75 29/04/2021 03:50:49 517.74 29/04/2021 04:50:49 517.73 29/04/2021 05:50:49 517.72 29/04/2021 06:50:49 517.71 29/04/2021 07:50:49 517.71 29/04/2021 08:50:49 517.71 29/04/2021 09:50:49 517.72 29/04/2021 10:50:49 517.72 29/04/2021 11:50:49 517.72 29/04/2021 12:50:49 517.72 29/04/2021 13:50:49 517.70 29/04/2021 14:50:49 517.70 29/04/2021 15:50:49 517.73 29/04/2021 16:50:49 517.75 29/04/2021 17:50:49 517.74 29/04/2021 18:50:49 517.74 29/04/2021 19:50:49 517.74 29/04/2021 20:50:49 517.74 29/04/2021 21:50:49 517.73 29/04/2021 22:50:49 517.73 29/04/2021 23:50:49 517.73 30/04/2021 00:50:49 517.73 30/04/2021 01:50:49 517.74 30/04/2021 02:50:49 517.74 30/04/2021 03:50:49 517.74 30/04/2021 04:50:49 517.73 30/04/2021 05:50:49 517.71 30/04/2021 06:50:49 517.70 30/04/2021 07:50:49 517.72 30/04/2021 08:50:49 517.72 30/04/2021 09:50:49 517.71 30/04/2021 10:50:49 517.72 30/04/2021 11:50:49 517.72 30/04/2021 12:50:49 517.73 30/04/2021 13:50:49 517.73 30/04/2021 14:50:49 517.73 30/04/2021 15:50:49 517.74 30/04/2021 16:50:49 517.74 30/04/2021 17:50:49 517.74 30/04/2021 18:50:49 517.74 30/04/2021 19:50:49 517.73 30/04/2021 20:50:49 517.74 30/04/2021 21:50:49 517.73 30/04/2021 22:50:49 517.71 30/04/2021 23:50:49 517.73 01/05/2021 00:50:49 517.73 01/05/2021 01:50:49 517.73 01/05/2021 02:50:49 517.73 01/05/2021 03:50:49 517.72 01/05/2021 04:50:49 517.72 01/05/2021 05:50:51 517.72 01/05/2021 06:50:51 517.72 01/05/2021 07:50:51 517.72 01/05/2021 08:50:51 517.71 01/05/2021 09:50:51 517.71 01/05/2021 10:50:51 517.71 01/05/2021 11:50:51 517.72 01/05/2021 12:50:51 517.72 01/05/2021 13:50:51 517.71 01/05/2021 14:50:51 517.70 01/05/2021 15:50:51 517.71 01/05/2021 16:50:51 517.72 01/05/2021 17:50:51 517.74 01/05/2021 18:50:51 517.75 01/05/2021 19:50:51 517.75 01/05/2021 20:50:51 517.75 01/05/2021 21:50:51 517.75 01/05/2021 22:50:51 517.75 01/05/2021 23:50:51 517.75 02/05/2021 00:50:51 517.75 02/05/2021 01:50:51 517.75 02/05/2021 02:50:51 517.75 02/05/2021 03:50:51 517.74 02/05/2021 04:50:51 517.74 02/05/2021 05:50:51 517.72 02/05/2021 06:50:51 517.72 02/05/2021 07:50:51 517.73 02/05/2021 08:50:51 517.73 02/05/2021 09:50:51 517.72 02/05/2021 10:50:51 517.72 02/05/2021 11:50:51 517.72 02/05/2021 12:50:51 517.74 02/05/2021 13:50:51 517.74 02/05/2021 14:50:51 517.73 02/05/2021 15:50:51 517.74 02/05/2021 16:50:51 517.73 02/05/2021 17:50:51 517.73 02/05/2021 18:50:51 517.72 02/05/2021 19:50:51 517.72 02/05/2021 20:50:51 517.73 02/05/2021 21:50:51 517.72 02/05/2021 22:50:51 517.70 02/05/2021 23:50:51 517.71 03/05/2021 00:50:51 517.72 03/05/2021 01:50:51 517.72 03/05/2021 02:50:51 517.72 03/05/2021 03:50:51 517.73 03/05/2021 04:50:51 517.72 03/05/2021 05:50:51 517.71 03/05/2021 06:50:51 517.71 03/05/2021 07:50:51 517.71 03/05/2021 08:50:51 517.71 03/05/2021 09:50:51 517.71 03/05/2021 10:50:51 517.72 03/05/2021 11:50:51 517.72 03/05/2021 12:50:51 517.72 03/05/2021 13:50:51 517.71 03/05/2021 14:50:51 517.70 03/05/2021 15:50:51 517.71 03/05/2021 16:50:51 517.73 03/05/2021 17:50:51 517.73 03/05/2021 18:50:51 517.73 03/05/2021 19:50:51 517.74 03/05/2021 20:50:51 517.74 03/05/2021 21:50:51 517.74 03/05/2021 22:50:51 517.73 03/05/2021 23:50:51 517.73 04/05/2021 00:50:51 517.73 04/05/2021 01:50:51 517.73 04/05/2021 02:50:51 517.73 04/05/2021 03:50:51 517.73 04/05/2021 04:50:51 517.73 04/05/2021 05:50:51 517.73 04/05/2021 06:50:51 517.71 04/05/2021 07:50:51 517.71 04/05/2021 08:50:51 517.72 04/05/2021 09:50:51 517.72 04/05/2021 10:50:51 517.72 04/05/2021 11:50:51 517.72 04/05/2021 12:50:51 517.73 04/05/2021 13:50:51 517.73 04/05/2021 14:50:51 517.74 04/05/2021 15:50:51 517.74 04/05/2021 16:50:51 517.74 04/05/2021 17:50:51 517.74 04/05/2021 18:50:51 517.75 04/05/2021 19:50:51 517.75 04/05/2021 20:50:51 517.75 04/05/2021 21:50:51 517.74 04/05/2021 22:50:51 517.75 04/05/2021 23:50:51 517.73 05/05/2021 00:50:51 517.74 05/05/2021 01:50:51 517.73 05/05/2021 02:50:51 517.74 05/05/2021 03:50:51 517.75 05/05/2021 04:50:51 517.74 05/05/2021 05:50:51 517.74 05/05/2021 06:50:51 517.74 05/05/2021 07:50:51 517.73 05/05/2021 08:50:51 517.72 05/05/2021 09:50:51 517.72 05/05/2021 10:50:51 517.72 05/05/2021 11:50:53 517.73 05/05/2021 12:50:53 517.73 05/05/2021 13:50:53 517.73 05/05/2021 14:50:53 517.73 05/05/2021 15:50:53 517.75 05/05/2021 16:50:53 517.75 05/05/2021 17:50:53 517.76 05/05/2021 18:50:53 517.76 05/05/2021 19:50:53 517.76 05/05/2021 20:50:53 517.77 05/05/2021 21:50:53 517.76 05/05/2021 22:50:53 517.76 05/05/2021 23:50:53 517.76 06/05/2021 00:50:53 517.76 06/05/2021 01:50:53 517.76 06/05/2021 02:50:53 517.76 06/05/2021 03:50:53 517.75 06/05/2021 04:50:53 517.74 06/05/2021 05:50:53 517.72 06/05/2021 06:50:53 517.71 06/05/2021 07:50:53 517.72 06/05/2021 08:50:53 517.73 06/05/2021 09:50:53 517.73 06/05/2021 10:50:53 517.73 06/05/2021 11:50:53 517.73 06/05/2021 12:50:53 517.73 06/05/2021 13:50:53 517.74 06/05/2021 14:50:53 517.76 06/05/2021 15:50:53 517.76 06/05/2021 16:50:53 517.76 06/05/2021 17:50:53 517.76 06/05/2021 18:50:53 517.76 06/05/2021 19:50:53 517.76 06/05/2021 20:50:53 517.76 06/05/2021 21:50:53 517.75 06/05/2021 22:50:53 517.72 06/05/2021 23:50:53 517.77 07/05/2021 00:50:53 517.78 07/05/2021 01:50:53 517.78 07/05/2021 02:50:53 517.77 07/05/2021 03:50:53 517.76 07/05/2021 04:50:53 517.76 07/05/2021 05:50:53 517.75 07/05/2021 06:50:53 517.74 07/05/2021 07:50:53 517.74 07/05/2021 08:50:53 517.74 07/05/2021 09:50:53 517.73 07/05/2021 10:50:53 517.74 07/05/2021 11:50:53 517.70 07/05/2021 12:50:53 517.70 07/05/2021 13:50:53 517.72 07/05/2021 14:50:53 517.71 07/05/2021 15:50:53 517.73 07/05/2021 16:50:53 517.75 07/05/2021 17:50:53 517.74 07/05/2021 18:50:53 517.73 07/05/2021 19:50:53 517.73 07/05/2021 20:50:53 517.72 07/05/2021 21:50:53 517.73 07/05/2021 22:50:53 517.73 07/05/2021 23:50:53 517.74 08/05/2021 00:50:53 517.75 08/05/2021 01:50:53 517.74 08/05/2021 02:50:53 517.73 08/05/2021 03:50:53 517.73 08/05/2021 04:50:53 517.73 08/05/2021 05:50:53 517.73 08/05/2021 06:50:53 517.72 08/05/2021 07:50:53 517.72 08/05/2021 08:50:53 517.73 08/05/2021 09:50:53 517.73 08/05/2021 10:50:53 517.73 08/05/2021 11:50:53 517.73 08/05/2021 12:50:53 517.72 08/05/2021 13:50:53 517.73 08/05/2021 14:50:53 517.74 08/05/2021 15:50:53 517.73 08/05/2021 16:50:53 517.73 08/05/2021 17:50:53 517.73 08/05/2021 18:50:53 517.73 08/05/2021 19:50:53 517.73 08/05/2021 20:50:53 517.73 08/05/2021 21:50:53 517.73 08/05/2021 22:50:53 517.74 08/05/2021 23:50:53 517.73 09/05/2021 00:50:53 517.75 09/05/2021 01:50:53 517.75 09/05/2021 02:50:53 517.75 09/05/2021 03:50:53 517.75 09/05/2021 04:50:53 517.74 09/05/2021 05:50:53 517.74 09/05/2021 06:50:53 517.74 09/05/2021 07:50:53 517.74 09/05/2021 08:50:53 517.74 09/05/2021 09:50:53 517.74 09/05/2021 10:50:53 517.73 09/05/2021 11:50:53 517.73 09/05/2021 12:50:53 517.74 09/05/2021 13:50:53 517.73 09/05/2021 14:50:53 517.72 09/05/2021 15:50:53 517.73 09/05/2021 16:50:53 517.75 09/05/2021 17:50:53 517.76 09/05/2021 18:50:53 517.76 09/05/2021 19:50:56 517.76 09/05/2021 20:50:56 517.76 09/05/2021 21:50:56 517.76 09/05/2021 22:50:56 517.76 09/05/2021 23:50:56 517.76 10/05/2021 00:50:56 517.76 10/05/2021 01:50:56 517.76 10/05/2021 02:50:56 517.76 10/05/2021 03:50:56 517.75 10/05/2021 04:50:56 517.75 10/05/2021 05:50:56 517.73 10/05/2021 06:50:56 517.75 10/05/2021 07:50:56 517.74 10/05/2021 08:50:56 517.74 10/05/2021 09:50:56 517.73 10/05/2021 10:50:56 517.73 10/05/2021 11:50:56 517.73 10/05/2021 12:50:56 517.73 10/05/2021 13:50:56 517.73 10/05/2021 14:50:56 517.73 10/05/2021 15:50:56 517.74 10/05/2021 16:50:56 517.74 10/05/2021 17:50:56 517.75 10/05/2021 18:50:56 517.75 10/05/2021 19:50:56 517.75 10/05/2021 20:50:56 517.74 10/05/2021 21:50:56 517.75 10/05/2021 22:50:56 517.72 10/05/2021 23:50:56 517.74 11/05/2021 00:50:56 517.75 11/05/2021 01:50:56 517.75 11/05/2021 02:50:56 517.75 11/05/2021 03:50:56 517.75 11/05/2021 04:50:56 517.74 11/05/2021 05:50:56 517.73 11/05/2021 06:50:56 517.74 11/05/2021 07:50:56 517.73 11/05/2021 08:50:56 517.73 11/05/2021 09:50:56 517.73 11/05/2021 10:50:56 517.74 11/05/2021 11:50:56 517.75 11/05/2021 12:50:56 517.75 11/05/2021 13:50:56 517.75 11/05/2021 14:50:56 517.73 11/05/2021 15:50:55 517.75 11/05/2021 16:50:56 517.77 11/05/2021 17:50:56 517.78 11/05/2021 18:50:56 517.77 11/05/2021 19:50:56 517.77 11/05/2021 20:50:56 517.78 11/05/2021 21:50:56 517.77 11/05/2021 22:50:56 517.76 11/05/2021 23:50:56 517.76 12/05/2021 00:50:56 517.76 12/05/2021 01:50:56 517.77 12/05/2021 02:50:56 517.76 12/05/2021 03:50:56 517.76 12/05/2021 04:50:56 517.75 12/05/2021 05:50:56 517.75 12/05/2021 06:50:56 517.72 12/05/2021 07:50:56 517.74 12/05/2021 08:50:56 517.74 12/05/2021 09:50:56 517.74 12/05/2021 10:50:56 517.74 12/05/2021 11:50:56 517.74 12/05/2021 12:50:56 517.75 12/05/2021 13:50:55 517.75 12/05/2021 14:50:56 517.75 12/05/2021 15:50:56 517.75 12/05/2021 16:50:56 517.76 12/05/2021 17:50:56 517.75 12/05/2021 18:50:56 517.76 12/05/2021 19:50:56 517.75 12/05/2021 20:50:55 517.75 12/05/2021 21:50:56 517.74 12/05/2021 22:50:55 517.75 12/05/2021 23:50:56 517.74 13/05/2021 00:50:56 517.75 13/05/2021 01:50:56 517.75 13/05/2021 02:50:56 517.74 13/05/2021 03:50:56 517.74 13/05/2021 04:50:56 517.73 13/05/2021 05:50:56 517.73 13/05/2021 06:50:56 517.73 13/05/2021 07:50:56 517.73 13/05/2021 08:50:56 517.73 13/05/2021 09:50:56 517.72 13/05/2021 10:50:56 517.72 13/05/2021 11:50:56 517.73 13/05/2021 12:50:56 517.74 13/05/2021 13:50:56 517.74 13/05/2021 14:50:56 517.72 13/05/2021 15:50:56 517.75 13/05/2021 16:50:56 517.76 13/05/2021 17:50:56 517.76 13/05/2021 18:50:55 517.76 13/05/2021 19:50:56 517.76 13/05/2021 20:50:56 517.76 13/05/2021 21:50:56 517.76 13/05/2021 22:50:56 517.76 13/05/2021 23:50:56 517.75 14/05/2021 00:50:56 517.76 14/05/2021 01:50:56 517.75 14/05/2021 02:50:56 517.75 14/05/2021 03:50:56 517.75 14/05/2021 04:50:56 517.75 14/05/2021 05:50:58 517.74 14/05/2021 06:50:58 517.74 14/05/2021 07:50:58 517.71 14/05/2021 08:50:58 517.72 14/05/2021 09:50:58 517.71 14/05/2021 10:50:58 517.72 14/05/2021 11:50:58 517.72 14/05/2021 12:50:58 517.72 14/05/2021 13:50:58 517.72 14/05/2021 14:50:58 517.73 14/05/2021 15:50:58 517.73 14/05/2021 16:50:58 517.73 14/05/2021 17:50:58 517.73 14/05/2021 18:50:58 517.72 14/05/2021 19:50:58 517.72 14/05/2021 20:50:58 517.71 14/05/2021 21:50:58 517.71 14/05/2021 22:50:58 517.71 14/05/2021 23:50:58 517.73 15/05/2021 00:50:58 517.73 15/05/2021 01:50:58 517.73 15/05/2021 02:50:58 517.73 15/05/2021 03:50:58 517.69 15/05/2021 04:50:58 517.70 15/05/2021 05:50:58 517.69 15/05/2021 06:50:58 517.71 15/05/2021 07:50:58 517.72 15/05/2021 08:50:58 517.72 15/05/2021 09:50:58 517.72 15/05/2021 10:50:58 517.69 15/05/2021 11:50:58 517.68 15/05/2021 12:50:58 517.71 15/05/2021 13:50:58 517.72 15/05/2021 14:50:58 517.74 15/05/2021 15:50:58 517.72 15/05/2021 16:50:58 517.77 15/05/2021 17:50:58 517.77 15/05/2021 18:50:58 517.76 15/05/2021 19:50:58 517.76 15/05/2021 20:50:58 517.75 15/05/2021 21:50:58 517.75 15/05/2021 22:50:58 517.74 15/05/2021 23:50:58 517.74 16/05/2021 00:50:58 517.73 16/05/2021 01:50:58 517.73 16/05/2021 02:50:58 517.73 16/05/2021 03:50:58 517.73 16/05/2021 04:50:58 517.72 16/05/2021 05:50:58 517.71 16/05/2021 06:50:58 517.71 16/05/2021 07:50:58 517.71 16/05/2021 08:50:58 517.71 16/05/2021 09:50:58 517.71 16/05/2021 10:50:58 517.70 16/05/2021 11:50:58 517.71 16/05/2021 12:50:58 517.71 16/05/2021 13:50:58 517.72 16/05/2021 14:50:58 517.71 16/05/2021 15:50:58 517.72 16/05/2021 16:50:58 517.71 16/05/2021 17:50:58 517.72 16/05/2021 18:50:58 517.72 16/05/2021 19:50:58 517.71 16/05/2021 20:50:58 517.71 16/05/2021 21:50:58 517.71 16/05/2021 22:50:58 517.72 16/05/2021 23:50:58 517.72 17/05/2021 00:50:58 517.72 17/05/2021 01:50:58 517.72 17/05/2021 02:50:58 517.71 17/05/2021 03:50:58 517.71 17/05/2021 04:50:58 517.71 17/05/2021 05:50:58 517.71 17/05/2021 06:50:58 517.71 17/05/2021 07:50:58 517.70 17/05/2021 08:50:58 517.71 17/05/2021 09:50:58 517.70 17/05/2021 10:50:58 517.70 17/05/2021 11:50:58 517.71 17/05/2021 12:50:58 517.69 17/05/2021 13:50:58 517.69 17/05/2021 14:50:58 517.71 17/05/2021 15:50:58 517.70 17/05/2021 16:50:58 517.70 17/05/2021 17:50:58 517.70 17/05/2021 18:50:58 517.70 17/05/2021 19:50:58 517.70 17/05/2021 20:50:58 517.70 17/05/2021 21:50:58 517.69 17/05/2021 22:50:58 517.70 17/05/2021 23:50:58 517.70 18/05/2021 00:50:58 517.70 18/05/2021 01:50:58 517.71 18/05/2021 02:50:58 517.70 18/05/2021 03:50:58 517.71 18/05/2021 04:50:58 517.70 18/05/2021 05:50:58 517.70 18/05/2021 06:50:58 517.69 18/05/2021 07:50:58 517.70 18/05/2021 08:50:58 517.70 18/05/2021 09:50:58 517.71 18/05/2021 10:50:58 517.71 18/05/2021 11:50:58 517.70 18/05/2021 12:50:58 517.70 18/05/2021 13:50:58 517.70 18/05/2021 14:50:58 517.68 18/05/2021 15:50:58 517.69 18/05/2021 16:50:58 517.70 18/05/2021 17:50:58 517.69 18/05/2021 18:50:58 517.69 18/05/2021 19:50:58 517.70 18/05/2021 20:50:58 517.69 18/05/2021 21:50:58 517.69 18/05/2021 22:50:58 517.70 18/05/2021 23:50:58 517.70 19/05/2021 00:50:58 517.69 19/05/2021 01:50:58 517.69 19/05/2021 02:50:58 517.68 19/05/2021 03:50:58 517.68 19/05/2021 04:50:58 517.69 19/05/2021 05:50:58 517.69 19/05/2021 06:50:58 517.69 19/05/2021 07:50:58 517.68 19/05/2021 08:50:58 517.69 19/05/2021 09:50:58 517.69 19/05/2021 10:50:58 517.69 19/05/2021 11:51:00 517.69 19/05/2021 12:51:00 517.68 19/05/2021 13:51:00 517.69 19/05/2021 14:51:00 517.69 19/05/2021 15:51:00 517.69 19/05/2021 16:51:00 517.68 19/05/2021 17:51:00 517.70 19/05/2021 18:51:00 517.69 19/05/2021 19:51:00 517.69 19/05/2021 20:51:00 517.68 19/05/2021 21:51:00 517.69 19/05/2021 22:51:00 517.68 19/05/2021 23:51:00 517.68 20/05/2021 00:51:00 517.68 20/05/2021 01:51:00 517.69 20/05/2021 02:51:00 517.68 20/05/2021 03:51:00 517.69 20/05/2021 04:51:00 517.68 20/05/2021 05:51:00 517.69 20/05/2021 06:51:00 517.68 20/05/2021 07:51:00 517.68 20/05/2021 08:51:00 517.68 20/05/2021 09:51:00 517.69 20/05/2021 10:51:00 517.69 20/05/2021 11:51:00 517.69 20/05/2021 12:51:00 517.68 20/05/2021 13:51:00 517.68 20/05/2021 14:51:00 517.68 20/05/2021 15:51:00 517.68 20/05/2021 16:51:00 517.67 20/05/2021 17:51:00 517.68 20/05/2021 18:51:00 517.69 20/05/2021 19:51:00 517.69 20/05/2021 20:51:00 517.68 20/05/2021 21:51:00 517.67 20/05/2021 22:51:00 517.68 20/05/2021 23:51:00 517.68 21/05/2021 00:51:00 517.68 21/05/2021 01:51:00 517.69 21/05/2021 02:51:00 517.71 21/05/2021 03:51:00 517.70 21/05/2021 04:51:00 517.69 21/05/2021 05:51:00 517.68 21/05/2021 06:51:00 517.68 21/05/2021 07:51:00 517.69 21/05/2021 08:51:00 517.69 21/05/2021 09:51:00 517.69 21/05/2021 10:51:00 517.67 21/05/2021 11:51:00 517.65 21/05/2021 12:51:00 517.66 21/05/2021 13:51:00 517.67 21/05/2021 14:51:00 517.68 21/05/2021 15:51:00 517.69 21/05/2021 16:51:00 517.68 21/05/2021 17:51:00 517.67 21/05/2021 18:51:00 517.68 21/05/2021 19:51:00 517.68 21/05/2021 20:51:00 517.68 21/05/2021 21:51:00 517.68 21/05/2021 22:51:00 517.68 21/05/2021 23:51:00 517.68 22/05/2021 00:51:00 517.68 22/05/2021 01:51:00 517.68 22/05/2021 02:51:00 517.68 22/05/2021 03:51:00 517.68 22/05/2021 04:51:00 517.68 22/05/2021 05:51:00 517.67 22/05/2021 06:51:00 517.68 22/05/2021 07:51:00 517.68 22/05/2021 08:51:00 517.68 22/05/2021 09:51:00 517.68 22/05/2021 10:51:00 517.68 22/05/2021 11:51:00 517.68 22/05/2021 12:51:00 517.68 22/05/2021 13:51:00 517.68 22/05/2021 14:51:00 517.69 22/05/2021 15:51:00 517.70 22/05/2021 16:51:00 517.69 22/05/2021 17:51:00 517.70 22/05/2021 18:51:00 517.70 22/05/2021 19:51:00 517.70 22/05/2021 20:51:00 517.68 22/05/2021 21:51:00 517.69 22/05/2021 22:51:00 517.71 22/05/2021 23:51:00 517.71 23/05/2021 00:51:00 517.71 23/05/2021 01:51:00 517.71 23/05/2021 02:51:00 517.70 23/05/2021 03:51:00 517.70 23/05/2021 04:51:00 517.70 23/05/2021 05:51:00 517.69 23/05/2021 06:51:00 517.69 23/05/2021 07:51:00 517.68 23/05/2021 08:51:00 517.68 23/05/2021 09:51:00 517.68 23/05/2021 10:51:00 517.68 23/05/2021 11:51:00 517.69 23/05/2021 12:51:00 517.67 23/05/2021 13:51:00 517.68 23/05/2021 14:51:00 517.69 23/05/2021 15:51:00 517.69 23/05/2021 16:51:00 517.69 23/05/2021 17:51:00 517.70 23/05/2021 18:51:00 517.69 23/05/2021 19:51:00 517.69 23/05/2021 20:51:00 517.69 23/05/2021 21:51:00 517.70 23/05/2021 22:51:00 517.70 23/05/2021 23:51:00 517.69 24/05/2021 00:51:00 517.69 24/05/2021 01:51:00 517.68 24/05/2021 02:51:00 517.67 24/05/2021 03:51:00 517.68 24/05/2021 04:51:00 517.66 24/05/2021 05:51:00 517.68 24/05/2021 06:51:00 517.68 24/05/2021 07:51:00 517.68 24/05/2021 08:51:00 517.67 24/05/2021 09:51:00 517.67 24/05/2021 10:51:00 517.67 24/05/2021 11:51:00 517.67 24/05/2021 12:51:00 517.67 24/05/2021 13:51:00 517.68 24/05/2021 14:51:00 517.68 24/05/2021 15:51:00 517.68 24/05/2021 16:51:00 517.67 24/05/2021 17:51:00 517.68 24/05/2021 18:51:00 517.67 24/05/2021 19:51:00 517.68 24/05/2021 20:51:00 517.68 24/05/2021 21:51:03 517.68 24/05/2021 22:51:03 517.68 24/05/2021 23:51:03 517.68 25/05/2021 00:51:03 517.68 25/05/2021 01:51:03 517.68 25/05/2021 02:51:03 517.68 25/05/2021 03:51:03 517.67 25/05/2021 04:51:03 517.67 25/05/2021 05:51:03 517.67 25/05/2021 06:51:03 517.66 25/05/2021 07:51:03 517.67 25/05/2021 08:51:03 517.67 25/05/2021 09:51:03 517.67 25/05/2021 10:51:03 517.67 25/05/2021 11:51:03 517.67 25/05/2021 12:51:03 517.66 25/05/2021 13:51:03 517.67 25/05/2021 14:51:03 517.68 25/05/2021 15:51:03 517.68 25/05/2021 16:51:03 517.68 25/05/2021 17:51:03 517.69 25/05/2021 18:51:03 517.68 25/05/2021 19:51:03 517.68 25/05/2021 20:51:03 517.68 25/05/2021 21:51:03 517.68 25/05/2021 22:51:03 517.68 25/05/2021 23:51:03 517.68 26/05/2021 00:51:03 517.68 26/05/2021 01:51:03 517.67 26/05/2021 02:51:03 517.67 26/05/2021 03:51:03 517.67 26/05/2021 04:51:03 517.67 26/05/2021 05:51:03 517.66 26/05/2021 06:51:03 517.67 26/05/2021 07:51:03 517.67 26/05/2021 08:51:03 517.67 26/05/2021 09:51:03 517.67 26/05/2021 10:51:03 517.66 26/05/2021 11:51:03 517.66 26/05/2021 12:51:03 517.66 26/05/2021 13:51:03 517.67 26/05/2021 14:51:03 517.67 26/05/2021 15:51:03 517.67 26/05/2021 16:51:03 517.67 26/05/2021 17:51:03 517.68 26/05/2021 18:51:03 517.68 26/05/2021 19:51:03 517.68 26/05/2021 20:51:03 517.67 26/05/2021 21:51:03 517.67 26/05/2021 22:51:03 517.67 26/05/2021 23:51:03 517.68 27/05/2021 00:51:03 517.68 27/05/2021 01:51:03 517.68 27/05/2021 02:51:03 517.67 27/05/2021 03:51:03 517.67 27/05/2021 04:51:03 517.67 27/05/2021 05:51:03 517.66 27/05/2021 06:51:03 517.66 27/05/2021 07:51:03 517.66 27/05/2021 08:51:03 517.66 27/05/2021 09:51:03 517.66 27/05/2021 10:51:03 517.66 27/05/2021 11:51:03 517.67 27/05/2021 12:51:03 517.66 27/05/2021 13:51:03 517.66 27/05/2021 14:51:03 517.67 27/05/2021 15:51:03 517.67 27/05/2021 16:51:03 517.67 27/05/2021 17:51:03 517.68 27/05/2021 18:51:03 517.67 27/05/2021 19:51:03 517.70 27/05/2021 20:51:03 517.67 27/05/2021 21:51:03 517.68 27/05/2021 22:51:03 517.69 27/05/2021 23:51:03 517.69 28/05/2021 00:51:03 517.69 28/05/2021 01:51:03 517.70 28/05/2021 02:51:03 517.68 28/05/2021 03:51:03 517.68 28/05/2021 04:51:03 517.66 28/05/2021 05:51:05 517.66 28/05/2021 06:51:05 517.66 28/05/2021 07:51:05 517.66 28/05/2021 08:51:05 517.66 28/05/2021 09:51:05 517.66 28/05/2021 10:51:05 517.66 28/05/2021 11:51:05 517.66 28/05/2021 12:51:05 517.66 28/05/2021 13:51:05 517.66 28/05/2021 14:51:05 517.67 28/05/2021 15:51:05 517.66 28/05/2021 16:51:05 517.67 28/05/2021 17:51:05 517.67 28/05/2021 18:51:05 517.67 28/05/2021 19:51:05 517.67 28/05/2021 20:51:05 517.67 28/05/2021 21:51:05 517.66 28/05/2021 22:51:05 517.67 28/05/2021 23:51:05 517.67 29/05/2021 00:51:05 517.67 29/05/2021 01:51:05 517.67 29/05/2021 02:51:05 517.65 29/05/2021 03:51:05 517.65 29/05/2021 04:51:05 517.66 29/05/2021 05:51:05 517.66 29/05/2021 06:51:05 517.65 29/05/2021 07:51:05 517.65 29/05/2021 08:51:05 517.66 29/05/2021 09:51:05 517.66 29/05/2021 10:51:05 517.66 29/05/2021 11:51:05 517.66 29/05/2021 12:51:05 517.65 29/05/2021 13:51:05 517.66 29/05/2021 14:51:05 517.66 29/05/2021 15:51:05 517.66 29/05/2021 16:51:05 517.66 29/05/2021 17:51:05 517.66 29/05/2021 18:51:05 517.66 29/05/2021 19:51:05 517.67 29/05/2021 20:51:05 517.67 29/05/2021 21:51:05 517.67 29/05/2021 22:51:05 517.68 29/05/2021 23:51:05 517.68 30/05/2021 00:51:05 517.68 30/05/2021 01:51:05 517.68 30/05/2021 02:51:05 517.68 30/05/2021 03:51:05 517.66 30/05/2021 04:51:05 517.67 30/05/2021 05:51:05 517.66 30/05/2021 06:51:05 517.66 30/05/2021 07:51:05 517.67 30/05/2021 08:51:05 517.66 30/05/2021 09:51:05 517.66 30/05/2021 10:51:05 517.65 30/05/2021 11:51:05 517.65 30/05/2021 12:51:05 517.65 30/05/2021 13:51:05 517.66 30/05/2021 14:51:05 517.66 30/05/2021 15:51:05 517.67 30/05/2021 16:51:05 517.67 30/05/2021 17:51:05 517.68 30/05/2021 18:51:05 517.68 30/05/2021 19:51:05 517.69 30/05/2021 20:51:05 517.66 30/05/2021 21:51:05 517.69 30/05/2021 22:51:05 517.69 30/05/2021 23:51:05 517.70 31/05/2021 00:51:05 517.71 31/05/2021 01:51:05 517.71 31/05/2021 02:51:05 517.71 31/05/2021 03:51:05 517.69 31/05/2021 04:51:05 517.69 31/05/2021 05:51:05 517.68 31/05/2021 06:51:05 517.68 31/05/2021 07:51:05 517.67 31/05/2021 08:51:05 517.67 31/05/2021 09:51:05 517.67 31/05/2021 10:51:05 517.67 31/05/2021 11:51:05 517.67 31/05/2021 12:51:05 517.67 31/05/2021 13:51:05 517.65 31/05/2021 14:51:05 517.68 31/05/2021 15:51:05 517.68 31/05/2021 16:51:05 517.69 31/05/2021 17:51:05 517.68 31/05/2021 18:51:05 517.68 31/05/2021 19:51:05 517.68 31/05/2021 20:51:05 517.68 31/05/2021 21:51:05 517.69 31/05/2021 22:51:05 517.69 31/05/2021 23:51:05 517.70 01/06/2021 00:51:05 517.69 01/06/2021 01:51:05 517.69 01/06/2021 02:51:05 517.68 01/06/2021 03:51:05 517.68 01/06/2021 04:51:05 517.64 01/06/2021 05:51:05 517.67 01/06/2021 06:51:05 517.67 01/06/2021 07:51:05 517.67 01/06/2021 08:51:05 517.67 01/06/2021 09:51:05 517.67 01/06/2021 10:51:05 517.67 01/06/2021 11:51:07 517.67 01/06/2021 12:51:07 517.68 01/06/2021 13:51:07 517.68 01/06/2021 14:51:07 517.69 01/06/2021 15:51:07 517.70 01/06/2021 16:51:07 517.68 01/06/2021 17:51:07 517.68 01/06/2021 18:51:07 517.67 01/06/2021 19:51:07 517.65 01/06/2021 20:51:07 517.66 01/06/2021 21:51:07 517.64 01/06/2021 22:51:07 517.67 01/06/2021 23:51:07 517.67 02/06/2021 00:51:07 517.67 02/06/2021 01:51:07 517.67 02/06/2021 02:51:07 517.66 02/06/2021 03:51:07 517.66 02/06/2021 04:51:07 517.66 02/06/2021 05:51:07 517.66 02/06/2021 06:51:07 517.65 02/06/2021 07:51:07 517.65 02/06/2021 08:51:07 517.65 02/06/2021 09:51:07 517.64 02/06/2021 10:51:07 517.64 02/06/2021 11:51:07 517.64 02/06/2021 12:51:07 517.63 02/06/2021 13:51:07 517.63 02/06/2021 14:51:07 517.64 02/06/2021 15:51:07 517.64 02/06/2021 16:51:07 517.64 02/06/2021 17:51:07 517.63 02/06/2021 18:51:07 517.64 02/06/2021 19:51:07 517.64 02/06/2021 20:51:07 517.65 02/06/2021 21:51:07 517.64 02/06/2021 22:51:07 517.65 02/06/2021 23:51:07 517.64 03/06/2021 00:51:07 517.64 03/06/2021 01:51:07 517.64 03/06/2021 02:51:07 517.65 03/06/2021 03:51:07 517.64 03/06/2021 04:51:07 517.65 03/06/2021 05:51:07 517.63 03/06/2021 06:51:07 517.64 03/06/2021 07:51:07 517.64 03/06/2021 08:51:07 517.64 03/06/2021 09:51:07 517.63 03/06/2021 10:51:07 517.63 03/06/2021 11:51:07 517.63 03/06/2021 12:51:07 517.63 03/06/2021 13:51:07 517.64 03/06/2021 14:51:07 517.64 03/06/2021 15:51:07 517.63 03/06/2021 16:51:07 517.63 03/06/2021 17:51:07 517.63 03/06/2021 18:51:07 517.63 03/06/2021 19:51:07 517.63 03/06/2021 20:51:07 517.63 03/06/2021 21:51:07 517.63 03/06/2021 22:51:07 517.64 03/06/2021 23:51:07 517.67 04/06/2021 00:51:07 517.69 04/06/2021 01:51:07 517.68 04/06/2021 02:51:07 517.69 04/06/2021 03:51:07 517.68 04/06/2021 04:51:07 517.68 04/06/2021 05:51:07 517.67 04/06/2021 06:51:07 517.68 04/06/2021 07:51:07 517.67 04/06/2021 08:51:07 517.67 04/06/2021 09:51:07 517.67 04/06/2021 10:51:07 517.65 04/06/2021 11:51:07 517.65 04/06/2021 12:51:07 517.64 04/06/2021 13:51:07 517.63 04/06/2021 14:51:07 517.65 04/06/2021 15:51:07 517.65 04/06/2021 16:51:07 517.64 04/06/2021 17:51:07 517.65 04/06/2021 18:51:07 517.65 04/06/2021 19:51:07 517.65 04/06/2021 20:51:07 517.65 04/06/2021 21:51:07 517.65 04/06/2021 22:51:07 517.65 04/06/2021 23:51:07 517.65 05/06/2021 00:51:07 517.64 05/06/2021 01:51:07 517.65 05/06/2021 02:51:07 517.64 05/06/2021 03:51:07 517.65 05/06/2021 04:51:07 517.63 05/06/2021 05:51:07 517.65 05/06/2021 06:51:07 517.64 05/06/2021 07:51:07 517.64 05/06/2021 08:51:07 517.64 05/06/2021 09:51:07 517.64 05/06/2021 10:51:07 517.64 05/06/2021 11:51:07 517.64 05/06/2021 12:51:07 517.64 05/06/2021 13:51:07 517.63 05/06/2021 14:51:07 517.64 05/06/2021 15:51:07 517.63 05/06/2021 16:51:07 517.64 05/06/2021 17:51:07 517.64 05/06/2021 18:51:07 517.64 05/06/2021 19:51:09 517.64 05/06/2021 20:51:09 517.64 05/06/2021 21:51:09 517.63 05/06/2021 22:51:09 517.65 05/06/2021 23:51:09 517.65 06/06/2021 00:51:09 517.66 06/06/2021 01:51:09 517.66 06/06/2021 02:51:09 517.67 06/06/2021 03:51:09 517.66 06/06/2021 04:51:09 517.66 06/06/2021 05:51:09 517.66 06/06/2021 06:51:09 517.66 06/06/2021 07:51:09 517.66 06/06/2021 08:51:09 517.65 06/06/2021 09:51:09 517.64 06/06/2021 10:51:09 517.64 06/06/2021 11:51:09 517.64 06/06/2021 12:51:09 517.63 06/06/2021 13:51:09 517.62 06/06/2021 14:51:09 517.64 06/06/2021 15:51:09 517.64 06/06/2021 16:51:09 517.64 06/06/2021 17:51:09 517.65 06/06/2021 18:51:09 517.65 06/06/2021 19:51:09 517.65 06/06/2021 20:51:09 517.64 06/06/2021 21:51:09 517.65 06/06/2021 22:51:09 517.65 06/06/2021 23:51:09 517.65 07/06/2021 00:51:09 517.65 07/06/2021 01:51:09 517.66 07/06/2021 02:51:09 517.66 07/06/2021 03:51:09 517.65 07/06/2021 04:51:09 517.64 07/06/2021 05:51:09 517.62 07/06/2021 06:51:09 517.64 07/06/2021 07:51:09 517.65 07/06/2021 08:51:09 517.65 07/06/2021 09:51:09 517.65 07/06/2021 10:51:09 517.65 07/06/2021 11:51:09 517.65 07/06/2021 12:51:09 517.65 07/06/2021 13:51:09 517.66 07/06/2021 14:51:09 517.67 07/06/2021 15:51:09 517.68 07/06/2021 16:51:09 517.69 07/06/2021 17:51:09 517.68 07/06/2021 18:51:09 517.76 07/06/2021 19:51:09 517.79 07/06/2021 20:51:09 517.76 07/06/2021 21:51:09 517.88 07/06/2021 22:51:09 517.81 07/06/2021 23:51:09 517.86 08/06/2021 00:51:09 517.84 08/06/2021 01:51:09 517.81 08/06/2021 02:51:09 517.79 08/06/2021 03:51:09 517.78 08/06/2021 04:51:09 517.74 08/06/2021 05:51:09 517.72 08/06/2021 06:51:09 517.69 08/06/2021 07:51:09 517.69 08/06/2021 08:51:09 517.68 08/06/2021 09:51:09 517.67 08/06/2021 10:51:09 517.67 08/06/2021 11:51:09 517.67 08/06/2021 12:51:09 517.68 08/06/2021 13:51:09 517.62 08/06/2021 14:51:09 517.64 08/06/2021 15:51:09 517.66 08/06/2021 16:51:09 517.69 08/06/2021 17:51:09 517.69 08/06/2021 18:51:09 517.69 08/06/2021 19:51:09 517.68 08/06/2021 20:51:09 517.68 08/06/2021 21:51:09 517.68 08/06/2021 22:51:09 517.68 08/06/2021 23:51:09 517.67 09/06/2021 00:51:09 517.67 09/06/2021 01:51:09 517.67 09/06/2021 02:51:09 517.67 09/06/2021 03:51:09 517.66 09/06/2021 04:51:09 517.67 09/06/2021 05:51:11 517.66 09/06/2021 06:51:11 517.64 09/06/2021 07:51:11 517.65 09/06/2021 08:51:11 517.65 09/06/2021 09:51:11 517.65 09/06/2021 10:51:11 517.65 09/06/2021 11:51:11 517.65 09/06/2021 12:51:11 517.65 09/06/2021 13:51:11 517.65 09/06/2021 14:51:11 517.64 09/06/2021 15:51:11 517.64 09/06/2021 16:51:11 517.64 09/06/2021 17:51:11 517.64 09/06/2021 18:51:11 517.70 09/06/2021 19:51:11 517.66 09/06/2021 20:51:11 517.68 09/06/2021 21:51:11 517.63 09/06/2021 22:51:11 517.64 09/06/2021 23:51:11 517.66 10/06/2021 00:51:11 517.67 10/06/2021 01:51:11 517.67 10/06/2021 02:51:11 517.67 10/06/2021 03:51:11 517.67 10/06/2021 04:51:11 517.66 10/06/2021 05:51:11 517.66 10/06/2021 06:51:11 517.65 10/06/2021 07:51:12 517.65 10/06/2021 08:51:11 517.65 10/06/2021 09:51:11 517.65 10/06/2021 10:51:11 517.65 10/06/2021 11:51:11 517.65 10/06/2021 12:51:11 517.65 10/06/2021 13:51:11 517.64 10/06/2021 14:51:11 517.63 10/06/2021 15:51:11 517.65 10/06/2021 16:51:11 517.64 10/06/2021 17:51:11 517.64 10/06/2021 18:51:11 517.64 10/06/2021 19:51:11 517.65 10/06/2021 20:51:11 517.65 10/06/2021 21:51:11 517.64 10/06/2021 22:51:11 517.63 10/06/2021 23:51:11 517.63 11/06/2021 00:51:11 517.63 11/06/2021 01:51:11 517.63 11/06/2021 02:51:11 517.64 11/06/2021 03:51:11 517.64 11/06/2021 04:51:11 517.64 11/06/2021 05:51:11 517.63 11/06/2021 06:51:11 517.63 11/06/2021 07:51:11 517.63 11/06/2021 08:51:11 517.63 11/06/2021 09:51:12 517.63 11/06/2021 10:51:11 517.63 11/06/2021 11:51:11 517.63 11/06/2021 12:51:11 517.64 11/06/2021 13:51:11 517.63 11/06/2021 14:51:11 517.63 11/06/2021 15:51:11 517.63 11/06/2021 16:51:11 517.62 11/06/2021 17:51:11 517.64 11/06/2021 18:51:11 517.66 11/06/2021 19:51:11 517.65 11/06/2021 20:51:11 517.67 11/06/2021 21:51:11 517.66 11/06/2021 22:51:11 517.65 11/06/2021 23:51:11 517.66 12/06/2021 00:51:11 517.66 12/06/2021 01:51:11 517.66 12/06/2021 02:51:11 517.66 12/06/2021 03:51:11 517.66 12/06/2021 04:51:11 517.66 12/06/2021 05:51:11 517.65 12/06/2021 06:51:11 517.65 12/06/2021 07:51:11 517.65 12/06/2021 08:51:11 517.65 12/06/2021 09:51:11 517.64 12/06/2021 10:51:11 517.65 12/06/2021 11:51:11 517.63 12/06/2021 12:51:11 517.64 12/06/2021 13:51:11 517.64 12/06/2021 14:51:11 517.64 12/06/2021 15:51:11 517.65 12/06/2021 16:51:11 517.65 12/06/2021 17:51:11 517.64 12/06/2021 18:51:11 517.65 12/06/2021 19:51:11 517.65 12/06/2021 20:51:11 517.68 12/06/2021 21:51:11 517.83 12/06/2021 22:51:11 517.86 12/06/2021 23:51:11 517.87 13/06/2021 00:51:11 517.88 13/06/2021 01:51:11 517.85 13/06/2021 02:51:11 517.85 13/06/2021 03:51:11 517.68 13/06/2021 04:51:11 517.81 13/06/2021 05:51:11 517.78 13/06/2021 06:51:11 517.75 13/06/2021 07:51:11 517.73 13/06/2021 08:51:11 517.72 13/06/2021 09:51:13 517.71 13/06/2021 10:51:13 517.70 13/06/2021 11:51:13 517.70 13/06/2021 12:51:13 517.68 13/06/2021 13:51:13 517.68 13/06/2021 14:51:13 517.67 13/06/2021 15:51:13 517.67 13/06/2021 16:51:13 517.67 13/06/2021 17:51:13 517.67 13/06/2021 18:51:13 517.67 13/06/2021 19:51:13 517.64 13/06/2021 20:51:13 517.63 13/06/2021 21:51:13 517.67 13/06/2021 22:51:13 517.67 13/06/2021 23:51:13 517.66 14/06/2021 00:51:13 517.67 14/06/2021 01:51:13 517.67 14/06/2021 02:51:13 517.66 14/06/2021 03:51:13 517.66 14/06/2021 04:51:13 517.64 14/06/2021 05:51:13 517.65 14/06/2021 06:51:13 517.64 14/06/2021 07:51:13 517.63 14/06/2021 08:51:13 517.63 14/06/2021 09:51:13 517.63 14/06/2021 10:51:13 517.63 14/06/2021 11:51:13 517.62 14/06/2021 12:51:13 517.62 14/06/2021 13:51:13 517.63 14/06/2021 14:51:13 517.63 14/06/2021 15:51:13 517.63 14/06/2021 16:51:13 517.63 14/06/2021 17:51:13 517.64 14/06/2021 18:51:13 517.63 14/06/2021 19:51:13 517.63 14/06/2021 20:51:13 517.63 14/06/2021 21:51:13 517.63 14/06/2021 22:51:13 517.63 14/06/2021 23:51:13 517.62 15/06/2021 00:51:13 517.63 15/06/2021 01:51:13 517.63 15/06/2021 02:51:13 517.63 15/06/2021 03:51:13 517.63 15/06/2021 04:51:13 517.62 15/06/2021 05:51:13 517.63 15/06/2021 06:51:13 517.63 15/06/2021 07:51:13 517.62 15/06/2021 08:51:13 517.62 15/06/2021 09:51:13 517.63 15/06/2021 10:51:13 517.63 15/06/2021 11:51:13 517.62 15/06/2021 12:51:13 517.62 15/06/2021 13:51:13 517.62 15/06/2021 14:51:13 517.62 15/06/2021 15:51:13 517.62 15/06/2021 16:51:13 517.62 15/06/2021 17:51:13 517.62 15/06/2021 18:51:13 517.62 15/06/2021 19:51:13 517.63 15/06/2021 20:51:13 517.62 15/06/2021 21:51:13 517.62 15/06/2021 22:51:13 517.62 15/06/2021 23:51:13 517.62 16/06/2021 00:51:13 517.63 16/06/2021 01:51:13 517.63 16/06/2021 02:51:13 517.63 16/06/2021 03:51:13 517.63 16/06/2021 04:51:13 517.62 16/06/2021 05:51:13 517.62 16/06/2021 06:51:13 517.62 16/06/2021 07:51:13 517.63 16/06/2021 08:51:13 517.61 16/06/2021 09:51:13 517.62 16/06/2021 10:51:13 517.63 16/06/2021 11:51:13 517.63 16/06/2021 12:51:13 517.63 16/06/2021 13:51:13 517.62 16/06/2021 14:51:13 517.62 16/06/2021 15:51:13 517.62 16/06/2021 16:51:13 517.61 16/06/2021 17:51:13 517.62 16/06/2021 18:51:13 517.62 16/06/2021 19:51:13 517.62 16/06/2021 20:51:13 517.61 16/06/2021 21:51:13 517.62 16/06/2021 22:51:13 517.62 16/06/2021 23:51:13 517.62 17/06/2021 00:51:13 517.62 17/06/2021 01:51:13 517.63 17/06/2021 02:51:13 517.63 17/06/2021 03:51:13 517.63 17/06/2021 04:51:13 517.63 17/06/2021 05:51:13 517.62 17/06/2021 06:51:13 517.62 17/06/2021 07:51:13 517.62 17/06/2021 08:51:13 517.62 17/06/2021 09:51:13 517.62 17/06/2021 10:51:13 517.62 17/06/2021 11:51:13 517.61 17/06/2021 12:51:13 517.61 17/06/2021 13:51:13 517.63 17/06/2021 14:51:13 517.61 17/06/2021 15:51:15 517.61 17/06/2021 16:51:15 517.61 17/06/2021 17:51:15 517.62 17/06/2021 18:51:15 517.62 17/06/2021 19:51:15 517.62 17/06/2021 20:51:15 517.62 17/06/2021 21:51:15 517.62 17/06/2021 22:51:15 517.62 17/06/2021 23:51:15 517.63 18/06/2021 00:51:15 517.63 18/06/2021 01:51:15 517.63 18/06/2021 02:51:15 517.62 18/06/2021 03:51:15 517.61 18/06/2021 04:51:15 517.60 18/06/2021 05:51:15 517.62 18/06/2021 06:51:15 517.62 18/06/2021 07:51:15 517.63 18/06/2021 08:51:15 517.62 18/06/2021 09:51:15 517.62 18/06/2021 10:51:15 517.62 18/06/2021 11:51:15 517.62 18/06/2021 12:51:15 517.61 18/06/2021 13:51:15 517.62 18/06/2021 14:51:15 517.61 18/06/2021 15:51:15 517.62 18/06/2021 16:51:15 517.62 18/06/2021 17:51:15 517.62 18/06/2021 18:51:15 517.62 18/06/2021 19:51:15 517.61 18/06/2021 20:51:15 517.62 18/06/2021 21:51:15 517.62 18/06/2021 22:51:15 517.63 18/06/2021 23:51:15 517.63 19/06/2021 00:51:15 517.63 19/06/2021 01:51:15 517.63 19/06/2021 02:51:15 517.63 19/06/2021 03:51:15 517.63 19/06/2021 04:51:15 517.62 19/06/2021 05:51:15 517.63 19/06/2021 06:51:15 517.62 19/06/2021 07:51:15 517.62 19/06/2021 08:51:15 517.61 19/06/2021 09:51:15 517.62 19/06/2021 10:51:15 517.62 19/06/2021 11:51:15 517.62 19/06/2021 12:51:15 517.61 19/06/2021 13:51:15 517.62 19/06/2021 14:51:15 517.62 19/06/2021 15:51:15 517.62 19/06/2021 16:51:15 517.64 19/06/2021 17:51:15 517.62 19/06/2021 18:51:15 517.62 19/06/2021 19:51:15 517.62 19/06/2021 20:51:15 517.62 19/06/2021 21:51:15 517.63 19/06/2021 22:51:15 517.64 19/06/2021 23:51:15 517.63 20/06/2021 00:51:15 517.65 20/06/2021 01:51:15 517.64 20/06/2021 02:51:15 517.63 20/06/2021 03:51:15 517.60 20/06/2021 04:51:15 517.63 20/06/2021 05:51:15 517.63 20/06/2021 06:51:15 517.63 20/06/2021 07:51:15 517.64 20/06/2021 08:51:15 517.63 20/06/2021 09:51:15 517.63 20/06/2021 10:51:15 517.63 20/06/2021 11:51:15 517.62 20/06/2021 12:51:15 517.61 20/06/2021 13:51:15 517.62 20/06/2021 14:51:15 517.62 20/06/2021 15:51:15 517.62 20/06/2021 16:51:15 517.63 20/06/2021 17:51:15 517.88 20/06/2021 18:51:15 517.81 20/06/2021 19:51:15 517.76 20/06/2021 20:51:15 517.62 20/06/2021 21:51:15 517.73 20/06/2021 22:51:15 517.72 20/06/2021 23:51:15 517.73 21/06/2021 00:51:15 517.76 21/06/2021 01:51:15 517.76 21/06/2021 02:51:15 517.75 21/06/2021 03:51:15 517.72 21/06/2021 04:51:15 517.69 21/06/2021 05:51:15 517.67 21/06/2021 06:51:15 517.66 21/06/2021 07:51:15 517.65 21/06/2021 08:51:15 517.66 21/06/2021 09:51:15 517.66 21/06/2021 10:51:15 517.65 21/06/2021 11:51:15 517.64 21/06/2021 12:51:15 517.61 21/06/2021 13:51:15 517.64 21/06/2021 14:51:15 517.64 21/06/2021 15:51:15 517.64 21/06/2021 16:51:15 517.64 21/06/2021 17:51:15 517.64 21/06/2021 18:51:15 517.63 21/06/2021 19:51:15 517.63 21/06/2021 20:51:15 517.63 21/06/2021 21:51:18 517.64 21/06/2021 22:51:18 517.63 21/06/2021 23:51:18 517.65 22/06/2021 00:51:18 517.64 22/06/2021 01:51:18 517.63 22/06/2021 02:51:18 517.63 22/06/2021 03:51:18 517.63 22/06/2021 04:51:18 517.60 22/06/2021 05:51:18 517.62 22/06/2021 06:51:18 517.62 22/06/2021 07:51:18 517.63 22/06/2021 08:51:18 517.63 22/06/2021 09:51:18 517.63 22/06/2021 10:51:18 517.63 22/06/2021 11:51:18 517.63 22/06/2021 12:51:18 517.63 22/06/2021 13:51:18 517.64 22/06/2021 14:51:18 517.65 22/06/2021 15:51:18 517.65 22/06/2021 16:51:18 517.65 22/06/2021 17:51:18 517.64 22/06/2021 18:51:18 517.65 22/06/2021 19:51:18 517.65 22/06/2021 20:51:18 517.65 22/06/2021 21:51:18 517.66 22/06/2021 22:51:18 517.66 22/06/2021 23:51:18 517.65 23/06/2021 00:51:18 517.65 23/06/2021 01:51:18 517.64 23/06/2021 02:51:18 517.64 23/06/2021 03:51:18 517.64 23/06/2021 04:51:18 517.64 23/06/2021 05:51:18 517.64 23/06/2021 06:51:18 517.64 23/06/2021 07:51:18 517.63 23/06/2021 08:51:18 517.63 23/06/2021 09:51:18 517.63 23/06/2021 10:51:18 517.63 23/06/2021 11:51:18 517.63 23/06/2021 12:51:18 517.64 23/06/2021 13:51:18 517.63 23/06/2021 14:51:18 517.64 23/06/2021 15:51:18 517.65 23/06/2021 16:51:18 517.65 23/06/2021 17:51:18 517.64 23/06/2021 18:51:18 517.64 23/06/2021 19:51:18 517.64 23/06/2021 20:51:18 517.64 23/06/2021 21:51:18 517.64 23/06/2021 22:51:18 517.64 23/06/2021 23:51:18 517.63 24/06/2021 00:51:18 517.64 24/06/2021 01:51:18 517.60 24/06/2021 02:51:18 517.64 24/06/2021 03:51:18 517.63 24/06/2021 04:51:18 517.63 24/06/2021 05:51:18 517.63 24/06/2021 06:51:18 517.63 24/06/2021 07:51:18 517.62 24/06/2021 08:51:18 517.62 24/06/2021 09:51:18 517.62 24/06/2021 10:51:18 517.62 24/06/2021 11:51:18 517.63 24/06/2021 12:51:18 517.62 24/06/2021 13:51:18 517.62 24/06/2021 14:51:18 517.61 24/06/2021 15:51:18 517.62 24/06/2021 16:51:18 517.60 24/06/2021 17:51:18 517.60 24/06/2021 18:51:18 517.61 24/06/2021 19:51:18 517.61 24/06/2021 20:51:18 517.61 24/06/2021 21:51:18 517.61 24/06/2021 22:51:18 517.61 24/06/2021 23:51:18 517.62 25/06/2021 00:51:18 517.61 25/06/2021 01:51:18 517.62 25/06/2021 02:51:18 517.61 25/06/2021 03:51:18 517.61 25/06/2021 04:51:18 517.61 25/06/2021 05:51:20 517.61 25/06/2021 06:51:20 517.61 25/06/2021 07:51:20 517.61 25/06/2021 08:51:20 517.60 25/06/2021 09:51:20 517.59 25/06/2021 10:51:20 517.60 25/06/2021 11:51:20 517.61 25/06/2021 12:51:20 517.61 25/06/2021 13:51:20 517.61 25/06/2021 14:51:20 517.61 25/06/2021 15:51:20 517.61 25/06/2021 16:51:20 517.60 25/06/2021 17:51:20 517.60 25/06/2021 18:51:20 517.60 25/06/2021 19:51:20 517.60 25/06/2021 20:51:20 517.60 25/06/2021 21:51:20 517.61 25/06/2021 22:51:20 517.61 25/06/2021 23:51:20 517.62 26/06/2021 00:51:20 517.59 26/06/2021 01:51:20 517.62 26/06/2021 02:51:20 517.62 26/06/2021 03:51:20 517.62 26/06/2021 04:51:20 517.62 26/06/2021 05:51:20 517.62 26/06/2021 06:51:20 517.62 26/06/2021 07:51:20 517.61 26/06/2021 08:51:20 517.60 26/06/2021 09:51:20 517.60 26/06/2021 10:51:20 517.60 26/06/2021 11:51:20 517.60 26/06/2021 12:51:20 517.60 26/06/2021 13:51:20 517.60 26/06/2021 14:51:20 517.59 26/06/2021 15:51:20 517.60 26/06/2021 16:51:20 517.59 26/06/2021 17:51:20 517.59 26/06/2021 18:51:20 517.60 26/06/2021 19:51:20 517.60 26/06/2021 20:51:20 517.60 26/06/2021 21:51:20 517.60 26/06/2021 22:51:20 517.60 26/06/2021 23:51:20 517.61 27/06/2021 00:51:20 517.61 27/06/2021 01:51:20 517.61 27/06/2021 02:51:20 517.62 27/06/2021 03:51:20 517.62 27/06/2021 04:51:20 517.61 27/06/2021 05:51:20 517.61 27/06/2021 06:51:20 517.61 27/06/2021 07:51:20 517.60 27/06/2021 08:51:20 517.58 27/06/2021 09:51:20 517.59 27/06/2021 10:51:20 517.60 27/06/2021 11:51:20 517.60 27/06/2021 12:51:20 517.60 27/06/2021 13:51:20 517.60 27/06/2021 14:51:20 517.60 27/06/2021 15:51:20 517.59 27/06/2021 16:51:20 517.60 27/06/2021 17:51:20 517.60 27/06/2021 18:51:20 517.60 27/06/2021 19:51:20 517.60 27/06/2021 20:51:20 517.60 27/06/2021 21:51:20 517.60 27/06/2021 22:51:20 517.60 27/06/2021 23:51:20 517.60 28/06/2021 00:51:20 517.58 28/06/2021 01:51:20 517.59 28/06/2021 02:51:20 517.61 28/06/2021 03:51:20 517.61 28/06/2021 04:51:20 517.60 28/06/2021 05:51:20 517.61 28/06/2021 06:51:20 517.60 28/06/2021 07:51:20 517.60 28/06/2021 08:51:20 517.60 28/06/2021 09:51:20 517.60 28/06/2021 10:51:20 517.60 28/06/2021 11:51:20 517.60 28/06/2021 12:51:20 517.60 28/06/2021 13:51:20 517.59 28/06/2021 14:51:20 517.59 28/06/2021 15:51:20 517.59 28/06/2021 16:51:20 517.58 28/06/2021 17:51:20 517.58 28/06/2021 18:51:20 517.60 28/06/2021 19:51:20 517.60 28/06/2021 20:51:20 517.60 28/06/2021 21:51:20 517.60 28/06/2021 22:51:20 517.60 28/06/2021 23:51:20 517.60 29/06/2021 00:51:20 517.60 29/06/2021 01:51:20 517.61 29/06/2021 02:51:20 517.61 29/06/2021 03:51:20 517.60 29/06/2021 04:51:20 517.61 29/06/2021 05:51:20 517.60 29/06/2021 06:51:20 517.60 29/06/2021 07:51:20 517.59 29/06/2021 08:51:20 517.57 29/06/2021 09:51:22 517.58 29/06/2021 10:51:22 517.60 29/06/2021 11:51:22 517.60 29/06/2021 12:51:22 517.60 29/06/2021 13:51:22 517.60 29/06/2021 14:51:22 517.60 29/06/2021 15:51:22 517.60 29/06/2021 16:51:22 517.60 29/06/2021 17:51:22 517.59 29/06/2021 18:51:22 517.59 29/06/2021 19:51:22 517.60 29/06/2021 20:51:22 517.60 29/06/2021 21:51:22 517.60 29/06/2021 22:51:22 517.60 29/06/2021 23:51:22 517.59 30/06/2021 00:51:22 517.57 30/06/2021 01:51:22 517.59 30/06/2021 02:51:22 517.61 30/06/2021 03:51:22 517.61 30/06/2021 04:51:22 517.60 30/06/2021 05:51:22 517.60 30/06/2021 06:51:22 517.60 30/06/2021 07:51:22 517.59 30/06/2021 08:51:22 517.59 30/06/2021 09:51:22 517.59 30/06/2021 10:51:22 517.59 30/06/2021 11:51:22 517.60 30/06/2021 12:51:22 517.60 30/06/2021 13:51:22 517.61 30/06/2021 14:51:22 517.62 30/06/2021 15:51:22 517.61 30/06/2021 16:51:22 517.59 30/06/2021 17:51:22 517.60 30/06/2021 18:51:22 517.63 30/06/2021 19:51:22 517.64 30/06/2021 20:51:22 517.64 30/06/2021 21:51:22 517.65 30/06/2021 22:51:22 517.64 30/06/2021 23:51:22 517.64 01/07/2021 00:51:22 517.63 01/07/2021 01:51:22 517.63 01/07/2021 02:51:22 517.64 01/07/2021 03:51:22 517.63 01/07/2021 04:51:22 517.63 01/07/2021 05:51:22 517.63 01/07/2021 06:51:22 517.62 01/07/2021 07:51:22 517.60 01/07/2021 08:51:22 517.57 01/07/2021 09:51:22 517.59 01/07/2021 10:51:22 517.62 01/07/2021 11:51:22 517.61 01/07/2021 12:51:22 517.61 01/07/2021 13:51:22 517.61 01/07/2021 14:51:22 517.60 01/07/2021 15:51:22 517.58 01/07/2021 16:51:22 517.58 01/07/2021 17:51:22 517.57 01/07/2021 18:51:22 517.57 01/07/2021 19:51:22 517.57 01/07/2021 20:51:22 517.57 01/07/2021 21:51:22 517.57 01/07/2021 22:51:22 517.58 01/07/2021 23:51:22 517.57 02/07/2021 00:51:22 517.57 02/07/2021 01:51:22 517.55 02/07/2021 02:51:22 517.57 02/07/2021 03:51:22 517.57 02/07/2021 04:51:22 517.57 02/07/2021 05:51:22 517.57 02/07/2021 06:51:22 517.56 02/07/2021 07:51:22 517.56 02/07/2021 08:51:22 517.56 02/07/2021 09:51:22 517.56 02/07/2021 10:51:22 517.56 02/07/2021 11:51:22 517.56 02/07/2021 12:51:22 517.55 02/07/2021 13:51:24 517.55 02/07/2021 14:51:24 517.56 02/07/2021 15:51:24 517.55 02/07/2021 16:51:24 517.55 02/07/2021 17:51:24 517.56 02/07/2021 18:51:24 517.56 02/07/2021 19:51:24 517.57 02/07/2021 20:51:24 517.57 02/07/2021 21:51:24 517.56 02/07/2021 22:51:24 517.55 02/07/2021 23:51:24 517.55 03/07/2021 00:51:24 517.56 03/07/2021 01:51:24 517.56 03/07/2021 02:51:24 517.56 03/07/2021 03:51:24 517.56 03/07/2021 04:51:24 517.55 03/07/2021 05:51:24 517.55 03/07/2021 06:51:24 517.56 03/07/2021 07:51:24 517.55 03/07/2021 08:51:24 517.54 03/07/2021 09:51:24 517.54 03/07/2021 10:51:24 517.56 03/07/2021 11:51:24 517.56 03/07/2021 12:51:24 517.56 03/07/2021 13:51:24 517.55 03/07/2021 14:51:24 517.55 03/07/2021 15:51:24 517.55 03/07/2021 16:51:24 517.55 03/07/2021 17:51:24 517.55 03/07/2021 18:51:24 517.55 03/07/2021 19:51:24 517.55 03/07/2021 20:51:24 517.55 03/07/2021 21:51:24 517.56 03/07/2021 22:51:24 517.55 03/07/2021 23:51:24 517.56 04/07/2021 00:51:24 517.54 04/07/2021 01:51:24 517.57 04/07/2021 02:51:24 517.59 04/07/2021 03:51:24 517.58 04/07/2021 04:51:24 517.58 04/07/2021 05:51:24 517.58 04/07/2021 06:51:24 517.58 04/07/2021 07:51:24 517.57 04/07/2021 08:51:24 517.57 04/07/2021 09:51:24 517.56 04/07/2021 10:51:24 517.56 04/07/2021 11:51:24 517.55 04/07/2021 12:51:24 517.55 04/07/2021 13:51:24 517.55 04/07/2021 14:51:24 517.55 04/07/2021 15:51:24 517.54 04/07/2021 16:51:24 517.53 04/07/2021 17:51:24 517.54 04/07/2021 18:51:24 517.56 04/07/2021 19:51:24 517.55 04/07/2021 20:51:24 517.56 04/07/2021 21:51:24 517.57 04/07/2021 22:51:24 517.57 04/07/2021 23:51:24 517.58 05/07/2021 00:51:24 517.57 05/07/2021 01:51:24 517.58 05/07/2021 02:51:24 517.57 05/07/2021 03:51:24 517.57 05/07/2021 04:51:24 517.57 05/07/2021 05:51:24 517.57 05/07/2021 06:51:24 517.55 05/07/2021 07:51:24 517.56 05/07/2021 08:51:24 517.52 05/07/2021 09:51:24 517.56 05/07/2021 10:51:24 517.56 05/07/2021 11:51:24 517.56 05/07/2021 12:51:24 517.56 05/07/2021 13:51:24 517.56 05/07/2021 14:51:24 517.56 05/07/2021 15:51:24 517.56 05/07/2021 16:51:24 517.55 05/07/2021 17:51:24 517.55 05/07/2021 18:51:24 517.55 05/07/2021 19:51:26 517.55 05/07/2021 20:51:26 517.55 05/07/2021 21:51:26 517.54 05/07/2021 22:51:26 517.55 05/07/2021 23:51:26 517.54 06/07/2021 00:51:26 517.55 06/07/2021 01:51:26 517.54 06/07/2021 02:51:26 517.56 06/07/2021 03:51:26 517.57 06/07/2021 04:51:26 517.57 06/07/2021 05:51:26 517.57 06/07/2021 06:51:26 517.56 06/07/2021 07:51:26 517.56 06/07/2021 08:51:26 517.55 06/07/2021 09:51:26 517.55 06/07/2021 10:51:26 517.54 06/07/2021 11:51:26 517.54 06/07/2021 12:51:26 517.54 06/07/2021 13:51:26 517.53 06/07/2021 14:51:26 517.53 06/07/2021 15:51:26 517.52 06/07/2021 16:51:26 517.51 06/07/2021 17:51:26 517.52 06/07/2021 18:51:26 517.53 06/07/2021 19:51:26 517.54 06/07/2021 20:51:26 517.54 06/07/2021 21:51:26 517.54 06/07/2021 22:51:26 517.54 06/07/2021 23:51:26 517.54 07/07/2021 00:51:26 517.55 07/07/2021 01:51:26 517.54 07/07/2021 02:51:26 517.55 07/07/2021 03:51:26 517.55 07/07/2021 04:51:26 517.55 07/07/2021 05:51:26 517.54 07/07/2021 06:51:26 517.54 07/07/2021 07:51:26 517.52 07/07/2021 08:51:26 517.54 07/07/2021 09:51:26 517.52 07/07/2021 10:51:26 517.54 07/07/2021 11:51:26 517.55 07/07/2021 12:51:26 517.55 07/07/2021 13:51:26 517.55 07/07/2021 14:51:26 517.55 07/07/2021 15:51:26 517.56 07/07/2021 16:51:26 517.56 07/07/2021 17:51:26 517.55 07/07/2021 18:51:26 517.56 07/07/2021 19:51:26 517.56 07/07/2021 20:51:26 517.56 07/07/2021 21:51:26 517.58 07/07/2021 22:51:26 517.56 07/07/2021 23:51:26 517.57 08/07/2021 00:51:26 517.52 08/07/2021 01:51:26 517.57 08/07/2021 02:51:26 517.57 08/07/2021 03:51:26 517.56 08/07/2021 04:51:26 517.56 08/07/2021 05:51:26 517.55 08/07/2021 06:51:26 517.55 08/07/2021 07:51:26 517.54 08/07/2021 08:51:26 517.54 08/07/2021 09:51:26 517.54 08/07/2021 10:51:26 517.53 08/07/2021 11:51:26 517.53 08/07/2021 12:51:26 517.59 08/07/2021 13:51:26 517.57 08/07/2021 14:51:26 517.56 08/07/2021 15:51:26 517.54 08/07/2021 16:51:26 517.52 08/07/2021 17:51:26 517.53 08/07/2021 18:51:26 517.56 08/07/2021 19:51:26 517.55 08/07/2021 20:51:26 517.55 08/07/2021 21:51:26 517.55 08/07/2021 22:51:26 517.56 08/07/2021 23:51:26 517.55 09/07/2021 00:51:26 517.54 09/07/2021 01:51:26 517.55 09/07/2021 02:51:26 517.54 09/07/2021 03:51:26 517.54 09/07/2021 04:51:26 517.54 09/07/2021 05:51:29 517.53 09/07/2021 06:51:29 517.52 09/07/2021 07:51:29 517.53 09/07/2021 08:51:29 517.50 09/07/2021 09:51:29 517.50 09/07/2021 10:51:29 517.53 09/07/2021 11:51:29 517.52 09/07/2021 12:51:29 517.52 09/07/2021 13:51:29 517.52 09/07/2021 14:51:29 517.53 09/07/2021 15:51:29 517.52 09/07/2021 16:51:29 517.52 09/07/2021 17:51:29 517.52 09/07/2021 18:51:29 517.52 09/07/2021 19:51:29 517.52 09/07/2021 20:51:29 517.52 09/07/2021 21:51:29 517.52 09/07/2021 22:51:29 517.52 09/07/2021 23:51:29 517.52 10/07/2021 00:51:29 517.52 10/07/2021 01:51:29 517.51 10/07/2021 02:51:29 517.53 10/07/2021 03:51:29 517.53 10/07/2021 04:51:29 517.52 10/07/2021 05:51:29 517.52 10/07/2021 06:51:29 517.51 10/07/2021 07:51:29 517.51 10/07/2021 08:51:29 517.50 10/07/2021 09:51:29 517.51 10/07/2021 10:51:29 517.50 10/07/2021 11:51:29 517.50 10/07/2021 12:51:29 517.50 10/07/2021 13:51:29 517.50 10/07/2021 14:51:29 517.51 10/07/2021 15:51:29 517.51 10/07/2021 16:51:29 517.52 10/07/2021 17:51:29 517.51 10/07/2021 18:51:29 517.50 10/07/2021 19:51:29 517.51 10/07/2021 20:51:29 517.52 10/07/2021 21:51:29 517.54 10/07/2021 22:51:29 517.60 10/07/2021 23:51:29 517.57 11/07/2021 00:51:29 517.59 11/07/2021 01:51:29 517.57 11/07/2021 02:51:29 517.56 11/07/2021 03:51:29 517.55 11/07/2021 04:51:29 517.56 11/07/2021 05:51:29 517.55 11/07/2021 06:51:29 517.55 11/07/2021 07:51:29 517.52 11/07/2021 08:51:29 517.54 11/07/2021 09:51:29 517.49 11/07/2021 10:51:29 517.52 11/07/2021 11:51:29 517.52 11/07/2021 12:51:29 517.51 11/07/2021 13:51:29 517.51 11/07/2021 14:51:29 517.51 11/07/2021 15:51:29 517.51 11/07/2021 16:51:29 517.51 11/07/2021 17:51:29 517.51 11/07/2021 18:51:29 517.52 11/07/2021 19:51:29 517.52 11/07/2021 20:51:29 517.49 11/07/2021 21:51:29 517.57 11/07/2021 22:51:29 517.57 11/07/2021 23:51:29 517.60 12/07/2021 00:51:29 517.51 12/07/2021 01:51:29 517.60 12/07/2021 02:51:29 517.59 12/07/2021 03:51:29 517.58 12/07/2021 04:51:29 517.59 12/07/2021 05:51:29 517.58 12/07/2021 06:51:29 517.58 12/07/2021 07:51:29 517.57 12/07/2021 08:51:29 517.56 12/07/2021 09:51:29 517.54 12/07/2021 10:51:29 517.54 12/07/2021 11:51:29 517.54 12/07/2021 12:51:29 517.53 12/07/2021 13:51:29 517.52 12/07/2021 14:51:29 517.52 12/07/2021 15:51:29 517.50 12/07/2021 16:51:29 517.48 12/07/2021 17:51:29 517.47 12/07/2021 18:51:29 517.51 12/07/2021 19:51:29 517.52 12/07/2021 20:51:29 517.52 12/07/2021 21:51:29 517.52 12/07/2021 22:51:29 517.52 12/07/2021 23:51:29 517.52 13/07/2021 00:51:29 517.51 13/07/2021 01:51:29 517.51 13/07/2021 02:51:29 517.51 13/07/2021 03:51:29 517.51 13/07/2021 04:51:29 517.50 13/07/2021 05:51:29 517.50 13/07/2021 06:51:29 517.50 13/07/2021 07:51:29 517.49 13/07/2021 08:51:29 517.47 13/07/2021 09:51:31 517.47 13/07/2021 10:51:31 517.50 13/07/2021 11:51:31 517.50 13/07/2021 12:51:31 517.49 13/07/2021 13:51:31 517.49 13/07/2021 14:51:31 517.49 13/07/2021 15:51:31 517.49 13/07/2021 16:51:31 517.49 13/07/2021 17:51:31 517.49 13/07/2021 18:51:31 517.49 13/07/2021 19:51:31 517.49 13/07/2021 20:51:31 517.49 13/07/2021 21:51:31 517.49 13/07/2021 22:51:31 517.49 13/07/2021 23:51:31 517.48 14/07/2021 00:51:31 517.47 14/07/2021 01:51:31 517.46 14/07/2021 02:51:31 517.49 14/07/2021 03:51:31 517.49 14/07/2021 04:51:31 517.49 14/07/2021 05:51:31 517.49 14/07/2021 06:51:31 517.49 14/07/2021 07:51:31 517.49 14/07/2021 08:51:31 517.49 14/07/2021 09:51:31 517.48 14/07/2021 10:51:31 517.49 14/07/2021 11:51:31 517.49 14/07/2021 12:51:31 517.50 14/07/2021 13:51:31 517.50 14/07/2021 14:51:31 517.50 14/07/2021 15:51:31 517.50 14/07/2021 16:51:31 517.47 14/07/2021 17:51:31 517.48 14/07/2021 18:51:31 517.52 14/07/2021 19:51:31 517.53 14/07/2021 20:51:31 517.54 14/07/2021 21:51:31 517.54 14/07/2021 22:51:31 517.54 14/07/2021 23:51:31 517.54 15/07/2021 00:51:31 517.54 15/07/2021 01:51:31 517.54 15/07/2021 02:51:31 517.53 15/07/2021 03:51:31 517.53 15/07/2021 04:51:31 517.51 15/07/2021 05:51:31 517.50 15/07/2021 06:51:31 517.49 15/07/2021 07:51:31 517.48 15/07/2021 08:51:31 517.46 15/07/2021 09:51:31 517.45 15/07/2021 10:51:31 517.50 15/07/2021 11:51:31 517.50 15/07/2021 12:51:31 517.49 15/07/2021 13:51:31 517.50 15/07/2021 14:51:31 517.50 15/07/2021 15:51:31 517.50 15/07/2021 16:51:31 517.51 15/07/2021 17:51:31 517.51 15/07/2021 18:51:31 517.50 15/07/2021 19:51:31 517.50 15/07/2021 20:51:31 517.50 15/07/2021 21:51:31 517.50 15/07/2021 22:51:31 517.49 15/07/2021 23:51:31 517.48 16/07/2021 00:51:31 517.45 16/07/2021 01:51:31 517.45 16/07/2021 02:51:31 517.49 16/07/2021 03:51:31 517.49 16/07/2021 04:51:31 517.48 16/07/2021 05:51:31 517.48 16/07/2021 06:51:31 517.49 16/07/2021 07:51:31 517.48 16/07/2021 08:51:31 517.47 16/07/2021 09:51:31 517.47 16/07/2021 10:51:31 517.47 16/07/2021 11:51:31 517.47 16/07/2021 12:51:31 517.47 16/07/2021 13:51:33 517.47 16/07/2021 14:51:33 517.47 16/07/2021 15:51:33 517.46 16/07/2021 16:51:33 517.45 16/07/2021 17:51:33 517.46 16/07/2021 18:51:33 517.47 16/07/2021 19:51:33 517.47 16/07/2021 20:51:33 517.48 16/07/2021 21:51:33 517.47 16/07/2021 22:51:33 517.48 16/07/2021 23:51:33 517.47 17/07/2021 00:51:33 517.47 17/07/2021 01:51:33 517.47 17/07/2021 02:51:33 517.47 17/07/2021 03:51:33 517.46 17/07/2021 04:51:33 517.46 17/07/2021 05:51:33 517.45 17/07/2021 06:51:33 517.45 17/07/2021 07:51:33 517.44 17/07/2021 08:51:33 517.43 17/07/2021 09:51:33 517.44 17/07/2021 10:51:33 517.46 17/07/2021 11:51:33 517.46 17/07/2021 12:51:33 517.46 17/07/2021 13:51:33 517.46 17/07/2021 14:51:33 517.46 17/07/2021 15:51:33 517.45 17/07/2021 16:51:33 517.45 17/07/2021 17:51:33 517.45 17/07/2021 18:51:33 517.45 17/07/2021 19:51:33 517.44 17/07/2021 20:51:33 517.45 17/07/2021 21:51:33 517.46 17/07/2021 22:51:33 517.45 17/07/2021 23:51:33 517.45 18/07/2021 00:51:33 517.43 18/07/2021 01:51:33 517.44 18/07/2021 02:51:33 517.46 18/07/2021 03:51:33 517.46 18/07/2021 04:51:33 517.46 18/07/2021 05:51:33 517.46 18/07/2021 06:51:33 517.46 18/07/2021 07:51:33 517.46 18/07/2021 08:51:33 517.46 18/07/2021 09:51:33 517.45 18/07/2021 10:51:33 517.46 18/07/2021 11:51:33 517.46 18/07/2021 12:51:33 517.56 18/07/2021 13:51:33 518.41 18/07/2021 14:51:33 518.41 19/07/2021 14:27:55 517.51 19/07/2021 15:27:52 517.51 19/07/2021 16:27:52 517.50 19/07/2021 17:27:52 517.49 19/07/2021 18:27:52 517.48 19/07/2021 19:27:52 517.47 19/07/2021 20:27:52 517.46 19/07/2021 21:27:52 517.45 19/07/2021 22:27:52 517.45 19/07/2021 23:27:52 517.45 20/07/2021 00:27:52 517.45 20/07/2021 01:27:52 517.45 20/07/2021 02:27:52 517.44 20/07/2021 03:27:52 517.44 20/07/2021 04:27:52 517.44 20/07/2021 05:27:52 517.43 20/07/2021 06:27:52 517.43 20/07/2021 07:27:52 517.42 20/07/2021 08:27:52 517.42 20/07/2021 09:27:52 517.42 20/07/2021 10:27:52 517.42 20/07/2021 11:27:52 517.42 20/07/2021 12:27:52 517.42 20/07/2021 13:27:52 517.41 20/07/2021 14:27:52 517.41 20/07/2021 15:27:52 517.40 20/07/2021 16:27:54 517.41 20/07/2021 17:27:54 517.40 20/07/2021 18:27:54 517.39 20/07/2021 19:27:54 517.41 20/07/2021 20:27:54 517.41 20/07/2021 21:27:54 517.41 20/07/2021 22:27:54 517.42 20/07/2021 23:27:54 517.42 21/07/2021 00:27:54 517.42 21/07/2021 01:27:54 517.42 21/07/2021 02:27:54 517.41 21/07/2021 03:27:54 517.41 21/07/2021 04:27:54 517.42 21/07/2021 05:27:54 517.41 21/07/2021 06:27:54 517.41 21/07/2021 07:27:54 517.41 21/07/2021 08:27:54 517.41 21/07/2021 09:27:54 517.40 21/07/2021 10:27:54 517.39 21/07/2021 11:27:54 517.41 21/07/2021 12:27:54 517.41 21/07/2021 13:27:54 517.42 21/07/2021 14:27:54 517.43 21/07/2021 15:27:54 517.43 21/07/2021 16:27:54 517.43 21/07/2021 17:27:54 517.42 21/07/2021 18:27:54 517.42 21/07/2021 19:27:54 517.43 21/07/2021 20:27:54 517.44 21/07/2021 21:27:54 517.44 21/07/2021 22:27:54 517.43 21/07/2021 23:27:54 517.44 22/07/2021 00:27:54 517.42 22/07/2021 01:27:54 517.43 22/07/2021 02:27:54 517.39 22/07/2021 03:27:54 517.42 22/07/2021 04:27:54 517.42 22/07/2021 05:27:54 517.41 22/07/2021 06:27:54 517.42 22/07/2021 07:27:54 517.41 22/07/2021 08:27:54 517.41 22/07/2021 09:27:54 517.40 22/07/2021 10:27:54 517.40 22/07/2021 11:27:54 517.41 22/07/2021 12:27:54 517.42 22/07/2021 13:27:54 517.42 22/07/2021 14:27:54 517.41 22/07/2021 15:27:54 517.41 22/07/2021 16:27:54 517.41 22/07/2021 17:27:54 517.38 22/07/2021 18:27:54 517.38 22/07/2021 19:27:54 517.41 22/07/2021 20:27:54 517.41 22/07/2021 21:27:54 517.41 22/07/2021 22:27:54 517.40 22/07/2021 23:27:54 517.41 23/07/2021 00:27:54 517.41 23/07/2021 01:27:54 517.41 23/07/2021 02:27:54 517.40 23/07/2021 03:27:54 517.40 23/07/2021 04:27:54 517.40 23/07/2021 05:27:54 517.40 23/07/2021 06:27:54 517.39 23/07/2021 07:27:54 517.39 23/07/2021 08:27:54 517.38 23/07/2021 09:27:54 517.37 23/07/2021 10:27:54 517.36 23/07/2021 11:27:54 517.39 23/07/2021 12:27:54 517.39 23/07/2021 13:27:54 517.39 23/07/2021 14:27:54 517.39 23/07/2021 15:27:54 517.39 23/07/2021 16:27:54 517.39 23/07/2021 17:27:54 517.39 23/07/2021 18:27:54 517.39 23/07/2021 19:27:54 517.39 23/07/2021 20:27:54 517.39 23/07/2021 21:27:54 517.39 23/07/2021 22:27:54 517.39 23/07/2021 23:27:54 517.39 24/07/2021 00:27:54 517.39 24/07/2021 01:27:54 517.36 24/07/2021 02:27:54 517.39 24/07/2021 03:27:54 517.39 24/07/2021 04:27:54 517.39 24/07/2021 05:27:54 517.39 24/07/2021 06:27:54 517.39 24/07/2021 07:27:54 517.38 24/07/2021 08:27:54 517.38 24/07/2021 09:27:54 517.38 24/07/2021 10:27:54 517.38 24/07/2021 11:27:54 517.37 24/07/2021 12:27:54 517.38 24/07/2021 13:27:54 517.38 24/07/2021 14:27:54 517.38 24/07/2021 15:27:54 517.39 24/07/2021 16:27:54 517.39 24/07/2021 17:27:54 517.38 24/07/2021 18:27:54 517.36 24/07/2021 19:27:54 517.39 24/07/2021 20:27:54 517.39 24/07/2021 21:27:54 517.39 24/07/2021 22:27:54 517.40 24/07/2021 23:27:54 517.40 25/07/2021 00:27:54 517.40 25/07/2021 01:27:54 517.40 25/07/2021 02:27:54 517.40 25/07/2021 03:27:54 517.40 25/07/2021 04:27:58 517.40 25/07/2021 05:27:58 517.39 25/07/2021 06:27:58 517.39 25/07/2021 07:27:58 517.37 25/07/2021 08:27:58 517.38 25/07/2021 09:27:58 517.35 25/07/2021 10:27:58 517.35 25/07/2021 11:27:58 517.38 25/07/2021 12:27:58 517.38 25/07/2021 13:27:58 517.38 25/07/2021 14:27:58 517.38 25/07/2021 15:27:58 517.38 25/07/2021 16:27:58 517.37 25/07/2021 17:27:58 517.37 25/07/2021 18:27:58 517.37 25/07/2021 19:27:58 517.38 25/07/2021 20:27:58 517.38 25/07/2021 21:27:58 517.39 25/07/2021 22:27:58 517.39 25/07/2021 23:27:58 517.39 26/07/2021 00:27:58 517.38 26/07/2021 01:27:58 517.40 26/07/2021 02:27:58 517.37 26/07/2021 03:27:58 517.40 26/07/2021 04:27:58 517.40 26/07/2021 05:27:58 517.38 26/07/2021 06:27:58 517.39 26/07/2021 07:27:58 517.38 26/07/2021 08:27:58 517.38 26/07/2021 09:27:58 517.37 26/07/2021 10:27:58 517.37 26/07/2021 11:27:58 517.37 26/07/2021 12:27:58 517.37 26/07/2021 13:27:58 517.36 26/07/2021 14:27:58 517.36 26/07/2021 15:27:58 517.36 26/07/2021 16:27:58 517.36 26/07/2021 17:27:58 517.34 26/07/2021 18:27:58 517.35 26/07/2021 19:27:58 517.37 26/07/2021 20:27:58 517.37 26/07/2021 21:27:58 517.37 26/07/2021 22:27:58 517.38 26/07/2021 23:27:58 517.38 27/07/2021 00:27:58 517.38 27/07/2021 01:27:58 517.38 27/07/2021 02:27:58 517.37 27/07/2021 03:27:58 517.37 27/07/2021 04:27:58 517.37 27/07/2021 05:27:58 517.37 27/07/2021 06:27:58 517.36 27/07/2021 07:27:58 517.36 27/07/2021 08:27:58 517.35 27/07/2021 09:27:58 517.33 27/07/2021 10:27:58 517.34 27/07/2021 11:27:58 517.37 27/07/2021 12:27:58 517.36 27/07/2021 13:27:58 517.36 27/07/2021 14:27:58 517.36 27/07/2021 15:27:58 517.36 27/07/2021 16:27:58 517.36 27/07/2021 17:27:58 517.35 27/07/2021 18:27:58 517.35 27/07/2021 19:27:58 517.36 27/07/2021 20:27:58 517.36 27/07/2021 21:27:58 517.36 27/07/2021 22:27:58 517.36 27/07/2021 23:27:58 517.36 28/07/2021 00:27:58 517.35 28/07/2021 01:27:58 517.34 28/07/2021 02:27:58 517.34 28/07/2021 03:27:58 517.37 28/07/2021 04:27:58 517.36 28/07/2021 05:27:58 517.36 28/07/2021 06:27:58 517.36 28/07/2021 07:27:58 517.36 28/07/2021 08:27:58 517.36 28/07/2021 09:27:58 517.36 28/07/2021 10:27:58 517.36 28/07/2021 11:27:58 517.37 28/07/2021 12:27:58 517.37 28/07/2021 13:27:58 517.38 28/07/2021 14:27:58 517.39 28/07/2021 15:27:58 517.39 28/07/2021 16:27:58 517.37 28/07/2021 17:27:58 517.35 28/07/2021 18:27:58 517.41 28/07/2021 19:27:58 517.40 28/07/2021 20:27:58 517.42 28/07/2021 21:27:58 517.42 28/07/2021 22:27:58 517.42 28/07/2021 23:27:58 517.41 29/07/2021 00:27:58 517.41 29/07/2021 01:27:58 517.40 29/07/2021 02:27:58 517.41 29/07/2021 03:27:58 517.40 29/07/2021 04:28:00 517.41 29/07/2021 05:28:00 517.39 29/07/2021 06:28:00 517.39 29/07/2021 07:28:00 517.37 29/07/2021 08:28:00 517.37 29/07/2021 09:28:00 517.33 29/07/2021 10:28:00 517.33 29/07/2021 11:28:00 517.36 29/07/2021 12:28:00 517.35 29/07/2021 13:28:00 517.35 29/07/2021 14:28:00 517.34 29/07/2021 15:28:00 517.34 29/07/2021 16:28:00 517.34 29/07/2021 17:28:00 517.34 29/07/2021 18:28:00 517.34 29/07/2021 19:28:00 517.34 29/07/2021 20:28:00 517.34 29/07/2021 21:28:00 517.34 29/07/2021 22:28:00 517.34 29/07/2021 23:28:00 517.34 30/07/2021 00:28:00 517.33 30/07/2021 01:28:00 517.34 30/07/2021 02:28:00 517.32 30/07/2021 03:28:00 517.35 30/07/2021 04:28:00 517.35 30/07/2021 05:28:00 517.34 30/07/2021 06:28:00 517.34 30/07/2021 07:28:00 517.33 30/07/2021 08:28:00 517.34 30/07/2021 09:28:00 517.33 30/07/2021 10:28:00 517.33 30/07/2021 11:28:00 517.33 30/07/2021 12:28:00 517.33 30/07/2021 13:28:00 517.33 30/07/2021 14:28:00 517.33 30/07/2021 15:28:00 517.33 30/07/2021 16:28:00 517.33 30/07/2021 17:28:00 517.31 30/07/2021 18:28:00 517.32 30/07/2021 19:28:00 517.32 30/07/2021 20:28:00 517.32 30/07/2021 21:28:00 517.33 30/07/2021 22:28:00 517.33 30/07/2021 23:28:00 517.33 31/07/2021 00:28:00 517.32 31/07/2021 01:28:00 517.33 31/07/2021 02:28:00 517.32 31/07/2021 03:28:00 517.33 31/07/2021 04:28:00 517.33 31/07/2021 05:28:00 517.33 31/07/2021 06:28:00 517.32 31/07/2021 07:28:00 517.32 31/07/2021 08:28:00 517.31 31/07/2021 09:28:00 517.32 31/07/2021 10:28:00 517.31 31/07/2021 11:28:00 517.32 31/07/2021 12:28:00 517.32 31/07/2021 13:28:00 517.32 31/07/2021 14:28:00 517.31 31/07/2021 15:28:00 517.31 31/07/2021 16:28:00 517.31 31/07/2021 17:28:00 517.31 31/07/2021 18:28:00 517.31 31/07/2021 19:28:00 517.31 31/07/2021 20:28:00 517.32 31/07/2021 21:28:00 517.32 31/07/2021 22:28:00 517.32 31/07/2021 23:28:00 517.32 01/08/2021 00:28:00 517.33 01/08/2021 01:28:00 517.30 01/08/2021 02:28:00 517.33 01/08/2021 03:28:00 517.33 01/08/2021 04:28:00 517.33 01/08/2021 05:28:00 517.32 01/08/2021 06:28:00 517.32 01/08/2021 07:28:00 517.32 01/08/2021 08:28:00 517.32 01/08/2021 09:28:00 517.32 01/08/2021 10:28:02 517.32 01/08/2021 11:28:02 517.31 01/08/2021 12:28:02 517.31 01/08/2021 13:28:02 517.31 01/08/2021 14:28:02 517.31 01/08/2021 15:28:02 517.31 01/08/2021 16:28:02 517.30 01/08/2021 17:28:02 517.29 01/08/2021 18:28:02 517.29 01/08/2021 19:28:02 517.31 01/08/2021 20:28:02 517.31 01/08/2021 21:28:02 517.31 01/08/2021 22:28:02 517.32 01/08/2021 23:28:02 517.32 02/08/2021 00:28:02 517.33 02/08/2021 01:28:02 517.32 02/08/2021 02:28:02 517.33 02/08/2021 03:28:02 517.33 02/08/2021 04:28:02 517.33 02/08/2021 05:28:02 517.32 02/08/2021 06:28:02 517.32 02/08/2021 07:28:02 517.31 02/08/2021 08:28:02 517.31 02/08/2021 09:28:02 517.28 02/08/2021 10:28:02 517.28 02/08/2021 11:28:02 517.31 02/08/2021 12:28:02 517.30 02/08/2021 13:28:02 517.29 02/08/2021 14:28:02 517.29 02/08/2021 15:28:02 517.29 02/08/2021 16:28:02 517.28 02/08/2021 17:28:02 517.29 02/08/2021 18:28:02 517.28 02/08/2021 19:28:02 517.28 02/08/2021 20:28:02 517.28 02/08/2021 21:28:02 517.28 02/08/2021 22:28:02 517.28 02/08/2021 23:28:02 517.29 03/08/2021 00:28:02 517.28 03/08/2021 01:28:02 517.30 03/08/2021 02:28:02 517.27 03/08/2021 03:28:02 517.30 03/08/2021 04:28:02 517.30 03/08/2021 05:28:02 517.30 03/08/2021 06:28:02 517.29 03/08/2021 07:28:02 517.29 03/08/2021 08:28:02 517.29 03/08/2021 09:28:02 517.29 03/08/2021 10:28:02 517.29 03/08/2021 11:28:02 517.28 03/08/2021 12:28:02 517.28 03/08/2021 13:28:02 517.28 03/08/2021 14:28:02 517.28 03/08/2021 15:28:02 517.28 03/08/2021 16:28:02 517.27 03/08/2021 17:28:02 517.26 03/08/2021 18:28:02 517.26 03/08/2021 19:28:02 517.28 03/08/2021 20:28:02 517.28 03/08/2021 21:28:02 517.28 03/08/2021 22:28:02 517.28 03/08/2021 23:28:02 517.29 04/08/2021 00:28:02 517.28 04/08/2021 01:28:02 517.29 04/08/2021 02:28:02 517.29 04/08/2021 03:28:02 517.30 04/08/2021 04:28:02 517.29 04/08/2021 05:28:02 517.29 04/08/2021 06:28:02 517.28 04/08/2021 07:28:02 517.29 04/08/2021 08:28:02 517.26 04/08/2021 09:28:02 517.29 04/08/2021 10:28:02 517.26 04/08/2021 11:28:02 517.28 04/08/2021 12:28:02 517.28 04/08/2021 13:28:02 517.28 04/08/2021 14:28:05 517.28 04/08/2021 15:28:05 517.27 04/08/2021 16:28:05 517.27 04/08/2021 17:28:05 517.27 04/08/2021 18:28:05 517.26 04/08/2021 19:28:05 517.27 04/08/2021 20:28:05 517.27 04/08/2021 21:28:05 517.27 04/08/2021 22:28:05 517.27 04/08/2021 23:28:05 517.27 05/08/2021 00:28:05 517.28 05/08/2021 01:28:05 517.25 05/08/2021 02:28:05 517.27 05/08/2021 03:28:05 517.28 05/08/2021 04:28:05 517.28 05/08/2021 05:28:05 517.28 05/08/2021 06:28:05 517.28 05/08/2021 07:28:05 517.27 05/08/2021 08:28:05 517.27 05/08/2021 09:28:05 517.27 05/08/2021 10:28:05 517.24 05/08/2021 11:28:05 517.28 05/08/2021 12:28:05 517.30 05/08/2021 13:28:05 517.30 05/08/2021 14:28:05 517.29 05/08/2021 15:28:05 517.28 05/08/2021 16:28:05 517.28 05/08/2021 17:28:05 517.27 05/08/2021 18:28:05 517.25 05/08/2021 19:28:05 517.26 05/08/2021 20:28:05 517.26 05/08/2021 21:28:05 517.26 05/08/2021 22:28:05 517.26 05/08/2021 23:28:05 517.27 06/08/2021 00:28:05 517.24 06/08/2021 01:28:05 517.28 06/08/2021 02:28:05 517.29 06/08/2021 03:28:05 517.28 06/08/2021 04:28:05 517.29 06/08/2021 05:28:05 517.28 06/08/2021 06:28:05 517.28 06/08/2021 07:28:05 517.27 06/08/2021 08:28:05 517.27 06/08/2021 09:28:05 517.26 06/08/2021 10:28:05 517.26 06/08/2021 11:28:05 517.26 06/08/2021 12:28:05 517.26 06/08/2021 13:28:05 517.25 06/08/2021 14:28:05 517.24 06/08/2021 15:28:05 517.23 06/08/2021 16:28:05 517.23 06/08/2021 17:28:05 517.24 06/08/2021 18:28:05 517.24 06/08/2021 19:28:05 517.24 06/08/2021 20:28:05 517.24 06/08/2021 21:28:05 517.25 06/08/2021 22:28:05 517.25 06/08/2021 23:28:05 517.26 07/08/2021 00:28:05 517.25 07/08/2021 01:28:05 517.27 07/08/2021 02:28:05 517.26 07/08/2021 03:28:05 517.26 07/08/2021 04:28:05 517.25 07/08/2021 05:28:05 517.26 07/08/2021 06:28:05 517.23 07/08/2021 07:28:05 517.25 07/08/2021 08:28:05 517.21 07/08/2021 09:28:05 517.24 07/08/2021 10:28:05 517.25 07/08/2021 11:28:05 517.25 07/08/2021 12:28:05 517.25 07/08/2021 13:28:05 517.25 07/08/2021 14:28:05 517.25 07/08/2021 15:28:05 517.25 07/08/2021 16:28:05 517.25 07/08/2021 17:28:05 517.25 07/08/2021 18:28:07 517.26 07/08/2021 19:28:07 517.25 07/08/2021 20:28:07 517.26 07/08/2021 21:28:07 517.26 07/08/2021 22:28:07 517.28 07/08/2021 23:28:07 517.22 08/08/2021 00:28:07 517.28 08/08/2021 01:28:07 517.28 08/08/2021 02:28:07 517.29 08/08/2021 03:28:07 517.29 08/08/2021 04:28:07 517.28 08/08/2021 05:28:07 517.28 08/08/2021 06:28:07 517.27 08/08/2021 07:28:07 517.27 08/08/2021 08:28:07 517.26 08/08/2021 09:28:07 517.27 08/08/2021 10:28:07 517.26 08/08/2021 11:28:07 517.26 08/08/2021 12:28:07 517.25 08/08/2021 13:28:07 517.25 08/08/2021 14:28:07 517.23 08/08/2021 15:28:07 517.22 08/08/2021 16:28:07 517.22 08/08/2021 17:28:07 517.26 08/08/2021 18:28:07 517.27 08/08/2021 19:28:07 517.28 08/08/2021 20:28:07 517.28 08/08/2021 21:28:07 517.28 08/08/2021 22:28:07 517.29 08/08/2021 23:28:07 517.27 09/08/2021 00:28:07 517.28 09/08/2021 01:28:07 517.28 09/08/2021 02:28:07 517.28 09/08/2021 03:28:07 517.28 09/08/2021 04:28:07 517.28 09/08/2021 05:28:07 517.26 09/08/2021 06:28:07 517.27 09/08/2021 07:28:07 517.20 09/08/2021 08:28:07 517.26 09/08/2021 09:28:07 517.25 09/08/2021 10:28:07 517.25 09/08/2021 11:28:07 517.25 09/08/2021 12:28:07 517.26 09/08/2021 13:28:07 517.27 09/08/2021 14:28:07 517.27 09/08/2021 15:28:07 517.27 09/08/2021 16:28:07 517.25 09/08/2021 17:28:07 517.25 09/08/2021 18:28:07 517.24 09/08/2021 19:28:07 517.25 09/08/2021 20:28:07 517.25 09/08/2021 21:28:07 517.28 09/08/2021 22:28:07 517.25 09/08/2021 23:28:07 517.30 10/08/2021 00:28:07 517.22 10/08/2021 01:28:07 517.31 10/08/2021 02:28:07 517.31 10/08/2021 03:28:07 517.30 10/08/2021 04:28:07 517.29 10/08/2021 05:28:07 517.28 10/08/2021 06:28:07 517.28 10/08/2021 07:28:07 517.27 10/08/2021 08:28:07 517.27 10/08/2021 09:28:07 517.26 10/08/2021 10:28:07 517.19 10/08/2021 11:28:07 517.21 10/08/2021 12:28:07 517.24 10/08/2021 13:28:07 517.24 10/08/2021 14:28:07 517.26 10/08/2021 15:28:07 517.28 10/08/2021 16:28:07 517.27 10/08/2021 17:28:07 517.28 10/08/2021 18:28:07 517.27 10/08/2021 19:28:07 517.26 10/08/2021 20:28:07 517.28 10/08/2021 21:28:07 517.28 10/08/2021 22:28:07 517.29 10/08/2021 23:28:07 517.28 11/08/2021 00:28:07 517.28 11/08/2021 01:28:07 517.23 11/08/2021 02:28:07 517.28 11/08/2021 03:28:07 517.23 11/08/2021 04:28:10 517.28 11/08/2021 05:28:10 517.28 11/08/2021 06:28:10 517.27 11/08/2021 07:28:10 517.26 11/08/2021 08:28:10 517.25 11/08/2021 09:28:10 517.25 11/08/2021 10:28:10 517.24 11/08/2021 11:28:10 517.23 11/08/2021 12:28:10 517.23 11/08/2021 13:28:10 517.23 11/08/2021 14:28:10 517.23 11/08/2021 15:28:10 517.23 11/08/2021 16:28:10 517.23 11/08/2021 17:28:10 517.21 11/08/2021 18:28:10 517.20 11/08/2021 19:28:10 517.26 11/08/2021 20:28:10 517.26 11/08/2021 21:28:10 517.28 11/08/2021 22:28:10 517.33 11/08/2021 23:28:10 517.34 12/08/2021 00:28:10 517.35 12/08/2021 01:28:10 517.34 12/08/2021 02:28:10 517.34 12/08/2021 03:28:10 517.32 12/08/2021 04:28:10 517.31 12/08/2021 05:28:10 517.30 12/08/2021 06:28:10 517.29 12/08/2021 07:28:10 517.28 12/08/2021 08:28:10 517.25 12/08/2021 09:28:10 517.23 12/08/2021 10:28:10 517.19 12/08/2021 11:28:10 517.20 12/08/2021 12:28:10 517.26 12/08/2021 13:28:10 517.26 12/08/2021 14:28:10 517.25 12/08/2021 15:28:10 517.24 12/08/2021 16:28:10 517.24 12/08/2021 17:28:10 517.24 12/08/2021 18:28:10 517.23 12/08/2021 19:28:10 517.23 12/08/2021 20:28:10 517.23 12/08/2021 21:28:10 517.21 12/08/2021 22:28:10 517.21 12/08/2021 23:28:10 517.21 13/08/2021 00:28:10 517.21 13/08/2021 01:28:10 517.20 13/08/2021 02:28:10 517.17 13/08/2021 03:28:10 517.18 13/08/2021 04:28:10 517.22 13/08/2021 05:28:10 517.23 13/08/2021 06:28:10 517.23 13/08/2021 07:28:10 517.22 13/08/2021 08:28:10 517.22 13/08/2021 09:28:10 517.21 13/08/2021 10:28:10 517.21 13/08/2021 11:28:10 517.21 13/08/2021 12:28:10 517.20 13/08/2021 13:28:10 517.20 13/08/2021 14:28:10 517.20 13/08/2021 15:28:10 517.20 13/08/2021 16:28:10 517.20 13/08/2021 17:28:10 517.19 13/08/2021 18:28:10 517.17 13/08/2021 19:28:10 517.17 13/08/2021 20:28:10 517.20 13/08/2021 21:28:10 517.21 13/08/2021 22:28:10 517.21 13/08/2021 23:28:10 517.21 14/08/2021 00:28:10 517.21 14/08/2021 01:28:10 517.21 14/08/2021 02:28:10 517.20 14/08/2021 03:28:10 517.20 14/08/2021 04:28:12 517.20 14/08/2021 05:28:12 517.20 14/08/2021 06:28:12 517.20 14/08/2021 07:28:12 517.19 14/08/2021 08:28:12 517.18 14/08/2021 09:28:12 517.17 14/08/2021 10:28:12 517.16 14/08/2021 11:28:12 517.16 14/08/2021 12:28:12 517.19 14/08/2021 13:28:12 517.18 14/08/2021 14:28:12 517.18 14/08/2021 15:28:12 517.17 14/08/2021 16:28:12 517.18 14/08/2021 17:28:12 517.17 14/08/2021 18:28:12 517.17 14/08/2021 19:28:12 517.17 14/08/2021 20:28:12 517.18 14/08/2021 21:28:12 517.18 14/08/2021 22:28:12 517.18 14/08/2021 23:28:12 517.18 15/08/2021 00:28:12 517.18 15/08/2021 01:28:12 517.18 15/08/2021 02:28:12 517.16 15/08/2021 03:28:12 517.16 15/08/2021 04:28:12 517.20 15/08/2021 05:28:12 517.20 15/08/2021 06:28:12 517.20 15/08/2021 07:28:12 517.19 15/08/2021 08:28:12 517.19 15/08/2021 09:28:12 517.19 15/08/2021 10:28:12 517.18 15/08/2021 11:28:12 517.18 15/08/2021 12:28:12 517.19 15/08/2021 13:28:12 517.19 15/08/2021 14:28:12 517.19 15/08/2021 15:28:12 517.19 15/08/2021 16:28:12 517.19 15/08/2021 17:28:12 517.19 15/08/2021 18:28:12 517.20 15/08/2021 19:28:12 517.20 15/08/2021 20:28:12 517.20 15/08/2021 21:28:12 517.20 15/08/2021 22:28:12 517.20 15/08/2021 23:28:12 517.20 16/08/2021 00:28:12 517.21 16/08/2021 01:28:12 517.21 16/08/2021 02:28:12 517.21 16/08/2021 03:28:12 517.21 16/08/2021 04:28:12 517.21 16/08/2021 05:28:12 517.21 16/08/2021 06:28:12 517.20 16/08/2021 07:28:12 517.20 16/08/2021 08:28:12 517.20 16/08/2021 09:28:12 517.19 16/08/2021 10:28:12 517.19 16/08/2021 11:28:12 517.20 16/08/2021 12:28:12 517.20 16/08/2021 13:28:12 517.19 16/08/2021 14:28:12 517.19 16/08/2021 15:28:12 517.19 16/08/2021 16:28:12 517.19 16/08/2021 17:28:12 517.19 16/08/2021 18:28:12 517.19 16/08/2021 19:28:12 517.20 16/08/2021 20:28:12 517.20 16/08/2021 21:28:12 517.21 16/08/2021 22:28:12 517.20 16/08/2021 23:28:12 517.20 17/08/2021 00:28:12 517.20 17/08/2021 01:28:12 517.20 17/08/2021 02:28:12 517.21 17/08/2021 03:28:12 517.21 17/08/2021 04:28:12 517.20 17/08/2021 05:28:12 517.20 17/08/2021 06:28:14 517.20 17/08/2021 07:28:14 517.19 17/08/2021 08:28:14 517.19 17/08/2021 09:28:14 517.18 17/08/2021 10:28:14 517.15 17/08/2021 11:28:14 517.18 17/08/2021 12:28:14 517.16 17/08/2021 13:28:14 517.18 17/08/2021 14:28:14 517.18 17/08/2021 15:28:14 517.18 17/08/2021 16:28:14 517.19 17/08/2021 17:28:14 517.18 17/08/2021 18:28:14 517.19 17/08/2021 19:28:14 517.19 17/08/2021 20:28:14 517.20 17/08/2021 21:28:14 517.19 17/08/2021 22:28:14 517.20 17/08/2021 23:28:14 517.19 18/08/2021 00:28:14 517.21 18/08/2021 01:28:14 517.19 18/08/2021 02:28:14 517.21 18/08/2021 03:28:14 517.14 18/08/2021 04:28:14 517.20 18/08/2021 05:28:14 517.20 18/08/2021 06:28:14 517.19 18/08/2021 07:28:14 517.19 18/08/2021 08:28:14 517.19 18/08/2021 09:28:14 517.18 18/08/2021 10:28:14 517.19 18/08/2021 11:28:14 517.20 18/08/2021 12:28:14 517.21 18/08/2021 13:28:14 517.23 18/08/2021 14:28:14 517.23 18/08/2021 15:28:14 517.26 18/08/2021 16:28:14 517.24 18/08/2021 17:28:14 517.26 18/08/2021 18:28:14 517.19 18/08/2021 19:28:14 517.26 18/08/2021 20:28:14 517.21 18/08/2021 21:28:14 517.24 18/08/2021 22:28:14 517.26 18/08/2021 23:28:14 517.25 19/08/2021 00:28:14 517.26 19/08/2021 01:28:14 517.25 19/08/2021 02:28:14 517.25 19/08/2021 03:28:14 517.24 19/08/2021 04:28:14 517.23 19/08/2021 05:28:14 517.23 19/08/2021 06:28:14 517.22 19/08/2021 07:28:14 517.20 19/08/2021 08:28:14 517.21 19/08/2021 09:28:14 517.17 19/08/2021 10:28:14 517.19 19/08/2021 11:28:14 517.11 19/08/2021 12:28:14 517.22 19/08/2021 13:28:14 517.23 19/08/2021 14:28:14 517.23 19/08/2021 15:28:14 517.24 19/08/2021 16:28:14 517.24 19/08/2021 17:28:14 517.24 19/08/2021 18:28:14 517.23 19/08/2021 19:28:14 517.24 19/08/2021 20:28:14 517.23 19/08/2021 21:28:14 517.23 19/08/2021 22:28:14 517.22 19/08/2021 23:28:14 517.23 20/08/2021 00:28:14 517.21 20/08/2021 01:28:14 517.22 20/08/2021 02:28:14 517.20 20/08/2021 03:28:14 517.22 20/08/2021 04:28:14 517.22 20/08/2021 05:28:14 517.21 20/08/2021 06:28:14 517.21 20/08/2021 07:28:14 517.19 20/08/2021 08:28:14 517.19 20/08/2021 09:28:14 517.18 20/08/2021 10:28:14 517.17 20/08/2021 11:28:14 517.17 20/08/2021 12:28:16 517.18 20/08/2021 13:28:16 517.18 20/08/2021 14:28:16 517.20 20/08/2021 15:28:16 517.16 20/08/2021 16:28:16 517.20 20/08/2021 17:28:16 517.13 20/08/2021 18:28:16 517.19 20/08/2021 19:28:16 517.20 20/08/2021 20:28:16 517.20 20/08/2021 21:28:16 517.20 20/08/2021 22:28:16 517.20 20/08/2021 23:28:16 517.19 21/08/2021 00:28:16 517.19 21/08/2021 01:28:16 517.19 21/08/2021 02:28:16 517.19 21/08/2021 03:28:16 517.20 21/08/2021 04:28:16 517.18 21/08/2021 05:28:16 517.19 21/08/2021 06:28:16 517.16 21/08/2021 07:28:16 517.19 21/08/2021 08:28:16 517.10 21/08/2021 09:28:16 517.17 21/08/2021 10:28:16 517.15 21/08/2021 11:28:16 517.16 21/08/2021 12:28:16 517.17 21/08/2021 13:28:16 517.16 21/08/2021 14:28:16 517.18 21/08/2021 15:28:16 517.17 21/08/2021 16:28:16 517.17 21/08/2021 17:28:16 517.18 21/08/2021 18:28:16 517.18 21/08/2021 19:28:16 517.18 21/08/2021 20:28:16 517.18 21/08/2021 21:28:16 517.18 21/08/2021 22:28:16 517.19 21/08/2021 23:28:16 517.14 22/08/2021 00:28:16 517.19 22/08/2021 01:28:16 517.11 22/08/2021 02:28:16 517.20 22/08/2021 03:28:16 517.20 22/08/2021 04:28:16 517.19 22/08/2021 05:28:16 517.19 22/08/2021 06:28:16 517.18 22/08/2021 07:28:16 517.17 22/08/2021 08:28:16 517.15 22/08/2021 09:28:16 517.15 22/08/2021 10:28:16 517.14 22/08/2021 11:28:16 517.14 22/08/2021 12:28:16 517.13 22/08/2021 13:28:16 517.14 22/08/2021 14:28:16 517.12 22/08/2021 15:28:16 517.14 22/08/2021 16:28:16 517.08 22/08/2021 17:28:16 517.14 22/08/2021 18:28:16 517.14 22/08/2021 19:28:16 517.16 22/08/2021 20:28:16 517.17 22/08/2021 21:28:16 517.17 22/08/2021 22:28:16 517.18 22/08/2021 23:28:16 517.17 23/08/2021 00:28:16 517.18 23/08/2021 01:28:16 517.18 23/08/2021 02:28:16 517.19 23/08/2021 03:28:16 517.17 23/08/2021 04:28:16 517.18 23/08/2021 05:28:16 517.16 23/08/2021 06:28:16 517.17 23/08/2021 07:28:16 517.12 23/08/2021 08:28:16 517.15 23/08/2021 09:28:16 517.08 23/08/2021 10:28:16 517.14 23/08/2021 11:28:16 517.14 23/08/2021 12:28:16 517.14 23/08/2021 13:28:16 517.14 23/08/2021 14:28:16 517.13 23/08/2021 15:28:16 517.14 23/08/2021 16:28:18 517.13 23/08/2021 17:28:18 517.13 23/08/2021 18:28:18 517.13 23/08/2021 19:28:18 517.14 23/08/2021 20:28:18 517.14 23/08/2021 21:28:18 517.15 23/08/2021 22:28:18 517.13 23/08/2021 23:28:18 517.14 24/08/2021 00:28:18 517.08 24/08/2021 01:28:18 517.15 24/08/2021 02:28:18 517.14 24/08/2021 03:28:18 517.15 24/08/2021 04:28:18 517.16 24/08/2021 05:28:18 517.15 24/08/2021 06:28:19 517.15 24/08/2021 07:28:19 517.14 24/08/2021 08:28:18 517.14 24/08/2021 09:28:18 517.13 24/08/2021 10:28:18 517.14 24/08/2021 11:28:18 517.12 24/08/2021 12:28:18 517.13 24/08/2021 13:28:18 517.12 24/08/2021 14:28:18 517.13 24/08/2021 15:28:19 517.09 24/08/2021 16:28:18 517.13 24/08/2021 17:28:18 517.08 24/08/2021 18:28:18 517.13 24/08/2021 19:28:18 517.14 24/08/2021 20:28:18 517.14 24/08/2021 21:28:18 517.15 24/08/2021 22:28:18 517.14 24/08/2021 23:28:18 517.15 25/08/2021 00:28:19 517.15 25/08/2021 01:28:18 517.16 25/08/2021 02:28:18 517.15 25/08/2021 03:28:19 517.16 25/08/2021 04:28:18 517.14 25/08/2021 05:28:18 517.16 25/08/2021 06:28:19 517.12 25/08/2021 07:28:19 517.15 25/08/2021 08:28:18 517.06 25/08/2021 09:28:18 517.14 25/08/2021 10:28:19 517.13 25/08/2021 11:28:18 517.14 25/08/2021 12:28:18 517.14 25/08/2021 13:28:18 517.15 25/08/2021 14:28:18 517.14 25/08/2021 15:28:19 517.18 25/08/2021 16:28:18 517.15 25/08/2021 17:28:18 517.16 25/08/2021 18:28:18 517.15 25/08/2021 19:28:18 517.20 25/08/2021 20:28:18 517.10 25/08/2021 21:28:18 517.20 25/08/2021 22:28:19 517.18 25/08/2021 23:28:19 517.21 26/08/2021 00:28:18 517.19 26/08/2021 01:28:18 517.19 26/08/2021 02:28:18 517.19 26/08/2021 03:28:18 517.18 26/08/2021 04:28:18 517.18 26/08/2021 05:28:18 517.17 26/08/2021 06:28:18 517.18 26/08/2021 07:28:19 517.18 26/08/2021 08:28:19 517.18 26/08/2021 09:28:19 517.15 26/08/2021 10:28:18 517.15 26/08/2021 11:28:18 517.11 26/08/2021 12:28:18 517.15 26/08/2021 13:28:18 517.08 26/08/2021 14:28:19 517.15 26/08/2021 15:28:19 517.16 26/08/2021 16:28:19 517.16 26/08/2021 17:28:19 517.16 26/08/2021 18:28:18 517.15 26/08/2021 19:28:18 517.16 26/08/2021 20:28:18 517.15 26/08/2021 21:28:18 517.16 26/08/2021 22:28:18 517.16 26/08/2021 23:28:18 517.18 27/08/2021 00:28:19 517.20 27/08/2021 01:28:18 517.21 27/08/2021 02:28:19 517.16 27/08/2021 03:28:19 517.21 27/08/2021 04:28:21 517.09 27/08/2021 05:28:21 517.21 27/08/2021 06:28:21 517.17 27/08/2021 07:28:21 517.20 27/08/2021 08:28:21 517.19 27/08/2021 09:28:21 517.16 27/08/2021 10:28:21 517.16 27/08/2021 11:28:21 517.15 27/08/2021 12:28:21 517.17 27/08/2021 13:28:21 517.16 27/08/2021 14:28:21 517.16 27/08/2021 15:28:21 517.13 27/08/2021 16:28:21 517.15 27/08/2021 17:28:21 517.13 27/08/2021 18:28:21 517.16 27/08/2021 19:28:21 517.10 27/08/2021 20:28:21 517.18 27/08/2021 21:28:21 517.09 27/08/2021 22:28:21 517.18 27/08/2021 23:28:21 517.20 28/08/2021 00:28:21 517.20 28/08/2021 01:28:21 517.20 28/08/2021 02:28:21 517.20 28/08/2021 03:28:21 517.21 28/08/2021 04:28:21 517.19 28/08/2021 05:28:21 517.20 28/08/2021 06:28:21 517.19 28/08/2021 07:28:21 517.20 28/08/2021 08:28:21 517.16 28/08/2021 09:28:21 517.17 28/08/2021 10:28:21 517.12 28/08/2021 11:28:21 517.16 28/08/2021 12:28:21 517.07 28/08/2021 13:28:21 517.16 28/08/2021 14:28:21 517.14 28/08/2021 15:28:21 517.16 28/08/2021 16:28:21 517.17 28/08/2021 17:28:21 517.16 28/08/2021 18:28:21 517.18 28/08/2021 19:28:21 517.17 28/08/2021 20:28:21 517.19 28/08/2021 21:28:21 517.18 28/08/2021 22:28:21 517.21 28/08/2021 23:28:21 517.19 29/08/2021 00:28:21 517.20 29/08/2021 01:28:21 517.15 29/08/2021 02:28:21 517.19 29/08/2021 03:28:21 517.12 29/08/2021 04:28:21 517.19 29/08/2021 05:28:21 517.09 29/08/2021 06:28:21 517.18 29/08/2021 07:28:21 517.17 29/08/2021 08:28:21 517.15 29/08/2021 09:28:21 517.16 29/08/2021 10:28:21 517.14 29/08/2021 11:28:21 517.14 29/08/2021 12:28:21 517.12 29/08/2021 13:28:21 517.13 29/08/2021 14:28:21 517.12 29/08/2021 15:28:21 517.11 29/08/2021 16:28:21 517.10 29/08/2021 17:28:21 517.12 29/08/2021 18:28:21 517.09 29/08/2021 19:28:21 517.10 29/08/2021 20:28:21 517.04 29/08/2021 21:28:21 517.10 29/08/2021 22:28:21 517.09 29/08/2021 23:28:21 517.11 30/08/2021 00:28:21 517.14 30/08/2021 01:28:21 517.13 30/08/2021 02:28:21 517.15 30/08/2021 03:28:21 517.13 30/08/2021 04:28:21 517.14 30/08/2021 05:28:21 517.12 30/08/2021 06:28:21 517.12 30/08/2021 07:28:21 517.10 30/08/2021 08:28:21 517.10 30/08/2021 09:28:21 517.10 01/09/2021 09:58:44 517.13 01/09/2021 10:58:44 517.11 01/09/2021 11:58:44 517.18 01/09/2021 12:58:44 517.05 01/09/2021 13:58:44 517.20 01/09/2021 14:58:44 517.18 01/09/2021 15:58:44 517.18 01/09/2021 16:58:44 517.18 01/09/2021 17:58:44 517.16 01/09/2021 18:58:44 517.16 01/09/2021 19:58:44 517.14 01/09/2021 20:58:44 517.14 01/09/2021 21:58:44 517.13 01/09/2021 22:58:44 517.14 01/09/2021 23:58:44 517.13 02/09/2021 00:58:44 517.15 02/09/2021 01:58:44 517.10 02/09/2021 02:58:44 517.13 02/09/2021 03:58:44 517.06 02/09/2021 04:58:44 517.12 02/09/2021 05:58:44 517.04 02/09/2021 06:58:44 517.10 02/09/2021 07:58:44 517.08 02/09/2021 08:58:44 517.06 02/09/2021 09:58:44 517.07 02/09/2021 10:58:44 517.08 02/09/2021 11:58:44 517.09 02/09/2021 12:58:44 517.08 02/09/2021 13:58:44 517.09 02/09/2021 14:58:44 517.08 02/09/2021 15:58:44 517.09 02/09/2021 16:58:44 517.07 02/09/2021 17:58:44 517.10 02/09/2021 18:58:44 517.06 02/09/2021 19:58:44 517.10 02/09/2021 20:58:44 517.03 02/09/2021 21:58:44 517.11 02/09/2021 22:58:44 517.10 02/09/2021 23:58:44 517.12 03/09/2021 00:58:44 517.13 03/09/2021 01:58:44 517.14 03/09/2021 02:58:44 517.13 03/09/2021 03:58:44 517.13 03/09/2021 04:58:44 517.12 03/09/2021 05:58:44 517.10 03/09/2021 06:58:44 517.09 03/09/2021 07:58:44 517.07 03/09/2021 08:58:44 517.08 03/09/2021 09:58:44 517.06 03/09/2021 10:58:44 517.08 03/09/2021 11:58:44 517.04 03/09/2021 12:58:44 517.09 03/09/2021 13:58:44 517.04 03/09/2021 14:58:44 517.08 03/09/2021 15:58:44 517.09 03/09/2021 16:58:44 517.09 03/09/2021 17:58:44 517.10 03/09/2021 18:58:44 517.08 03/09/2021 19:58:44 517.10 03/09/2021 20:58:44 517.10 03/09/2021 21:58:44 517.12 03/09/2021 22:58:44 517.11 03/09/2021 23:58:44 517.13 04/09/2021 00:58:44 517.11 04/09/2021 01:58:44 517.13 04/09/2021 02:58:44 517.08 04/09/2021 03:58:44 517.12 04/09/2021 04:58:44 517.03 04/09/2021 05:58:44 517.11 04/09/2021 06:58:44 517.10 04/09/2021 07:58:44 517.10 04/09/2021 08:58:44 517.09 04/09/2021 09:58:44 517.08 04/09/2021 10:58:44 517.05 04/09/2021 11:58:44 517.06 04/09/2021 12:58:44 517.08 04/09/2021 13:58:44 517.08 04/09/2021 14:58:44 517.09 04/09/2021 15:58:44 517.09 04/09/2021 16:58:44 517.10 04/09/2021 17:58:44 517.08 04/09/2021 18:58:44 517.12 04/09/2021 19:58:44 517.05 04/09/2021 20:58:44 517.14 04/09/2021 21:58:44 517.08 04/09/2021 22:58:44 517.16 04/09/2021 23:58:44 517.17 05/09/2021 00:58:44 517.18 05/09/2021 01:58:44 517.19 05/09/2021 02:58:44 517.18 05/09/2021 03:58:44 517.27 05/09/2021 04:58:44 517.32 05/09/2021 05:58:44 517.20 05/09/2021 06:58:44 517.17 05/09/2021 07:58:44 517.16 05/09/2021 08:58:44 517.12 05/09/2021 09:58:44 517.13 05/09/2021 10:58:44 517.11 05/09/2021 11:58:44 517.11 05/09/2021 12:58:44 517.03 05/09/2021 13:58:44 517.26 05/09/2021 14:58:44 517.77 05/09/2021 15:58:44 517.16 05/09/2021 16:58:44 517.16 05/09/2021 17:58:46 517.32 05/09/2021 18:58:46 517.27 05/09/2021 19:58:46 517.26 05/09/2021 20:58:46 517.31 05/09/2021 21:58:46 517.28 05/09/2021 22:58:46 517.31 05/09/2021 23:58:46 517.26 06/09/2021 00:58:46 517.29 06/09/2021 01:58:46 517.21 06/09/2021 02:58:46 517.26 06/09/2021 03:58:46 517.10 06/09/2021 04:58:46 517.21 06/09/2021 05:58:46 517.09 06/09/2021 06:58:46 517.20 06/09/2021 07:58:46 517.19 06/09/2021 08:58:46 517.17 06/09/2021 09:58:46 517.18 06/09/2021 10:58:46 517.17 06/09/2021 11:58:46 517.16 06/09/2021 12:58:46 517.15 06/09/2021 13:58:46 517.16 06/09/2021 14:58:46 517.12 06/09/2021 15:58:46 517.13 06/09/2021 16:58:46 517.09 06/09/2021 17:58:46 517.12 06/09/2021 18:58:46 517.06 06/09/2021 19:58:46 517.13 06/09/2021 20:58:46 517.01 06/09/2021 21:58:46 517.14 06/09/2021 22:58:46 517.14 06/09/2021 23:58:46 517.16 07/09/2021 00:58:46 517.16 07/09/2021 01:58:46 517.16 07/09/2021 02:58:46 517.17 07/09/2021 03:58:46 517.16 07/09/2021 04:58:46 517.16 07/09/2021 05:58:46 517.11 07/09/2021 06:58:46 517.09 07/09/2021 07:58:46 517.06 07/09/2021 08:58:46 517.07 07/09/2021 09:58:46 517.05 07/09/2021 10:58:46 517.14 07/09/2021 11:58:46 517.06 07/09/2021 12:58:46 517.19 07/09/2021 13:58:46 517.11 07/09/2021 14:58:46 517.26 07/09/2021 15:58:46 517.26 07/09/2021 16:58:46 517.23 07/09/2021 17:58:46 517.21 07/09/2021 18:58:46 517.19 07/09/2021 19:58:46 517.22 07/09/2021 20:58:46 517.23 07/09/2021 21:58:46 517.26 07/09/2021 22:58:46 517.22 07/09/2021 23:58:46 517.24 08/09/2021 00:58:46 517.18 08/09/2021 01:58:46 517.23 08/09/2021 02:58:46 517.10 08/09/2021 03:58:46 517.18 08/09/2021 04:58:46 517.03 08/09/2021 05:58:46 517.52 08/09/2021 06:58:46 517.50 08/09/2021 07:58:46 517.46 08/09/2021 08:58:46 517.43 08/09/2021 09:58:46 517.39 08/09/2021 10:58:46 517.42 08/09/2021 11:58:46 517.43 08/09/2021 12:58:46 517.49 08/09/2021 13:58:46 517.45 08/09/2021 14:58:46 517.46 08/09/2021 15:58:46 517.39 08/09/2021 16:58:46 517.48 08/09/2021 17:58:46 517.41 08/09/2021 18:58:46 517.56 08/09/2021 19:58:46 517.31 08/09/2021 20:58:46 517.54 08/09/2021 21:58:46 517.19 08/09/2021 22:58:46 517.36 08/09/2021 23:58:46 517.28 09/09/2021 00:58:46 517.28 09/09/2021 01:58:46 517.21 09/09/2021 02:58:46 517.19 09/09/2021 03:58:46 517.17 09/09/2021 04:58:46 517.15 09/09/2021 05:58:46 517.14 09/09/2021 06:58:48 517.12 09/09/2021 07:58:48 517.11 09/09/2021 08:58:48 517.10 09/09/2021 09:58:48 517.10 09/09/2021 10:58:48 517.06 09/09/2021 11:58:48 517.09 09/09/2021 12:58:48 516.96 09/09/2021 13:58:48 517.07 09/09/2021 14:58:48 517.04 09/09/2021 15:58:48 517.07 09/09/2021 16:58:48 517.08 09/09/2021 17:58:48 517.07 09/09/2021 18:58:48 517.07 09/09/2021 19:58:48 517.08 09/09/2021 20:58:48 517.07 09/09/2021 21:58:48 517.05 09/09/2021 22:58:48 517.06 09/09/2021 23:58:48 517.05 10/09/2021 00:58:48 517.06 10/09/2021 01:58:48 517.03 10/09/2021 02:58:48 517.06 10/09/2021 03:58:48 516.99 10/09/2021 04:58:48 517.04 10/09/2021 05:58:48 516.94 10/09/2021 06:58:48 517.02 10/09/2021 07:58:48 517.01 10/09/2021 08:58:48 517.01 10/09/2021 09:58:48 517.01 10/09/2021 10:58:48 517.00 10/09/2021 11:58:48 517.01 10/09/2021 12:58:48 517.01 10/09/2021 13:58:48 517.01 10/09/2021 14:58:48 517.01 10/09/2021 15:58:48 517.01 10/09/2021 16:58:48 517.00 10/09/2021 17:58:48 517.02 10/09/2021 18:58:48 516.98 10/09/2021 19:58:48 517.02 10/09/2021 20:58:48 516.94 10/09/2021 21:58:48 517.03 10/09/2021 22:58:48 516.99 10/09/2021 23:58:48 517.02 11/09/2021 00:58:48 517.03 11/09/2021 01:58:48 517.03 11/09/2021 02:58:48 517.03 11/09/2021 03:58:48 517.03 11/09/2021 04:58:48 517.02 11/09/2021 05:58:48 517.00 11/09/2021 06:58:48 517.00 11/09/2021 07:58:48 516.99 11/09/2021 08:58:48 516.99 11/09/2021 09:58:48 516.97 11/09/2021 10:58:48 516.99 11/09/2021 11:58:48 516.95 11/09/2021 12:58:48 516.93 11/09/2021 13:58:48 516.93 11/09/2021 14:58:48 517.00 11/09/2021 15:58:48 517.04 11/09/2021 16:58:48 517.04 11/09/2021 17:58:48 517.05 11/09/2021 18:58:48 517.05 11/09/2021 19:58:48 517.05 11/09/2021 20:58:48 517.06 11/09/2021 21:58:48 517.07 11/09/2021 22:58:48 517.05 11/09/2021 23:58:48 517.07 12/09/2021 00:58:48 517.04 12/09/2021 01:58:48 517.06 12/09/2021 02:58:48 517.00 12/09/2021 03:58:48 517.04 12/09/2021 04:58:48 516.93 12/09/2021 05:58:48 517.01 12/09/2021 06:58:48 516.98 12/09/2021 07:58:48 517.00 12/09/2021 08:58:48 517.00 12/09/2021 09:58:48 516.99 12/09/2021 10:58:48 516.99 12/09/2021 11:58:48 517.00 12/09/2021 12:58:48 517.01 12/09/2021 13:58:48 517.00 12/09/2021 14:58:48 517.01 12/09/2021 15:58:48 517.00 12/09/2021 16:58:48 517.02 12/09/2021 17:58:48 516.98 12/09/2021 18:58:48 517.01 12/09/2021 19:58:48 516.95 12/09/2021 20:58:48 517.01 12/09/2021 21:58:48 516.93 12/09/2021 22:58:48 517.03 12/09/2021 23:58:48 517.03 13/09/2021 00:58:48 517.03 13/09/2021 01:58:48 517.05 13/09/2021 02:58:48 517.04 13/09/2021 03:58:48 517.03 13/09/2021 04:58:48 517.02 13/09/2021 05:58:48 517.01 13/09/2021 06:58:48 517.00 13/09/2021 07:58:48 517.00 13/09/2021 08:58:48 516.98 13/09/2021 09:58:48 516.99 13/09/2021 10:58:48 516.96 13/09/2021 11:58:48 516.99 13/09/2021 12:58:48 516.92 13/09/2021 13:58:48 516.93 13/09/2021 14:58:48 516.96 13/09/2021 15:58:48 516.97 13/09/2021 16:58:48 516.97 13/09/2021 17:58:48 516.97 13/09/2021 18:58:48 516.97 13/09/2021 19:58:48 516.97 13/09/2021 20:58:48 516.98 13/09/2021 21:58:48 516.98 13/09/2021 22:58:48 516.99 13/09/2021 23:58:48 516.98 14/09/2021 00:58:48 517.00 14/09/2021 01:58:48 516.97 14/09/2021 02:58:48 517.01 14/09/2021 03:58:48 516.94 14/09/2021 04:58:48 517.00 14/09/2021 05:58:48 516.92 14/09/2021 06:58:48 516.98 14/09/2021 07:58:48 516.97 14/09/2021 08:58:48 516.96 14/09/2021 09:58:50 516.96 14/09/2021 10:58:50 516.95 14/09/2021 11:58:50 516.96 14/09/2021 12:58:50 516.96 14/09/2021 13:58:50 516.95 14/09/2021 14:58:50 516.95 14/09/2021 15:58:50 516.97 14/09/2021 16:58:50 516.99 14/09/2021 17:58:50 516.99 14/09/2021 18:58:50 516.99 14/09/2021 19:58:50 516.97 14/09/2021 20:58:50 516.94 14/09/2021 21:58:50 516.96 14/09/2021 22:58:50 517.03 14/09/2021 23:58:50 517.07 15/09/2021 00:58:50 517.07 15/09/2021 01:58:50 517.05 15/09/2021 02:58:50 517.06 15/09/2021 03:58:50 517.05 15/09/2021 04:58:50 517.03 15/09/2021 05:58:50 517.02 15/09/2021 06:58:50 517.02 15/09/2021 07:58:50 516.98 15/09/2021 08:58:50 516.97 15/09/2021 09:58:50 516.97 15/09/2021 10:58:50 516.95 15/09/2021 11:58:50 517.00 15/09/2021 12:58:50 517.00 15/09/2021 13:58:50 517.00 15/09/2021 14:58:50 516.99 15/09/2021 15:58:50 516.98 15/09/2021 16:58:50 516.98 15/09/2021 17:58:50 516.98 15/09/2021 18:58:50 516.99 15/09/2021 19:58:50 517.00 15/09/2021 20:58:50 517.00 15/09/2021 21:58:50 517.01 15/09/2021 22:58:50 517.02 15/09/2021 23:58:50 517.03 16/09/2021 00:58:50 517.03 16/09/2021 01:58:50 517.03 16/09/2021 02:58:50 517.03 16/09/2021 03:58:50 517.02 16/09/2021 04:58:50 517.01 16/09/2021 05:58:50 517.00 16/09/2021 06:58:50 516.99 16/09/2021 07:58:50 516.97 16/09/2021 08:58:50 516.96 16/09/2021 09:58:50 516.95 16/09/2021 10:58:50 516.97 16/09/2021 11:58:50 516.95 16/09/2021 12:58:50 516.98 16/09/2021 13:58:50 516.94 16/09/2021 14:58:50 516.99 16/09/2021 15:58:50 516.92 16/09/2021 16:58:50 516.99 16/09/2021 17:58:50 516.97 16/09/2021 18:58:50 516.99 16/09/2021 19:58:50 516.98 16/09/2021 20:58:50 516.99 16/09/2021 21:58:50 517.01 16/09/2021 22:58:50 517.01 16/09/2021 23:58:50 517.03 17/09/2021 00:58:50 517.01 17/09/2021 01:58:50 517.04 17/09/2021 02:58:50 517.02 17/09/2021 03:58:50 517.03 17/09/2021 04:58:50 516.98 17/09/2021 05:58:50 517.00 17/09/2021 06:58:50 516.93 17/09/2021 07:58:50 516.97 17/09/2021 08:58:50 516.92 17/09/2021 09:58:50 516.97 17/09/2021 10:58:50 517.00 17/09/2021 11:58:50 517.02 17/09/2021 12:58:50 517.03 17/09/2021 13:58:50 517.03 17/09/2021 14:58:50 517.06 17/09/2021 15:58:50 517.04 17/09/2021 16:58:50 517.05 17/09/2021 17:58:50 517.03 17/09/2021 18:58:50 517.07 17/09/2021 19:58:50 517.00 17/09/2021 20:58:50 517.04 17/09/2021 21:58:50 516.99 17/09/2021 22:58:50 517.04 17/09/2021 23:58:50 516.92 18/09/2021 00:58:50 517.04 18/09/2021 01:58:50 516.99 18/09/2021 02:58:50 517.02 18/09/2021 03:58:50 517.01 18/09/2021 04:58:50 516.99 18/09/2021 05:58:50 516.97 18/09/2021 06:58:50 516.95 18/09/2021 07:58:50 516.94 18/09/2021 08:58:50 516.93 18/09/2021 09:58:50 516.93 18/09/2021 10:58:50 516.93 18/09/2021 11:58:50 516.94 18/09/2021 12:58:50 516.95 18/09/2021 13:58:50 516.99 18/09/2021 14:58:50 516.96 18/09/2021 15:58:50 517.08 18/09/2021 16:58:50 516.92 18/09/2021 17:58:53 517.07 18/09/2021 18:58:53 517.06 18/09/2021 19:58:53 517.06 18/09/2021 20:58:53 517.05 18/09/2021 21:58:53 517.04 18/09/2021 22:58:53 517.04 18/09/2021 23:58:53 517.03 19/09/2021 00:58:53 517.04 19/09/2021 01:58:53 517.03 19/09/2021 02:58:53 517.02 19/09/2021 03:58:53 516.99 19/09/2021 04:58:53 516.99 19/09/2021 05:58:53 516.94 19/09/2021 06:58:53 516.96 19/09/2021 07:58:53 516.91 19/09/2021 08:58:53 516.98 19/09/2021 09:58:53 516.93 19/09/2021 10:58:53 516.97 19/09/2021 11:58:53 516.98 19/09/2021 12:58:53 516.97 19/09/2021 13:58:53 516.98 19/09/2021 14:58:53 516.99 19/09/2021 15:58:53 516.99 19/09/2021 16:58:53 516.99 19/09/2021 17:58:53 516.97 19/09/2021 18:58:53 516.97 19/09/2021 19:58:53 516.95 19/09/2021 20:58:53 516.97 19/09/2021 21:58:53 517.00 19/09/2021 22:58:53 516.94 19/09/2021 23:58:53 517.00 20/09/2021 00:58:53 516.89 20/09/2021 01:58:53 516.99 20/09/2021 02:58:53 516.98 20/09/2021 03:58:53 516.96 20/09/2021 04:58:53 516.96 20/09/2021 05:58:53 516.95 20/09/2021 06:58:53 516.94 20/09/2021 07:58:53 516.92 20/09/2021 08:58:53 516.92 20/09/2021 09:58:53 516.91 20/09/2021 10:58:53 516.91 20/09/2021 11:58:53 516.90 20/09/2021 12:58:53 516.90 20/09/2021 13:58:53 516.91 20/09/2021 14:58:53 516.90 20/09/2021 15:58:53 516.90 20/09/2021 16:58:53 516.89 20/09/2021 17:58:53 516.90 20/09/2021 18:58:53 516.93 20/09/2021 19:58:53 516.93 20/09/2021 20:58:53 516.93 20/09/2021 21:58:53 516.93 20/09/2021 22:58:53 516.93 20/09/2021 23:58:53 516.93 21/09/2021 00:58:53 516.92 21/09/2021 01:58:53 516.93 21/09/2021 02:58:53 516.93 21/09/2021 03:58:53 516.91 21/09/2021 04:58:53 516.91 21/09/2021 05:58:53 516.90 21/09/2021 06:58:53 516.90 21/09/2021 07:58:53 516.90 21/09/2021 08:58:53 516.88 21/09/2021 09:58:53 516.89 21/09/2021 10:58:53 516.90 21/09/2021 11:58:53 516.90 21/09/2021 12:58:53 516.90 21/09/2021 13:58:53 516.90 21/09/2021 14:58:53 516.90 21/09/2021 15:58:53 516.90 21/09/2021 16:58:53 516.90 21/09/2021 17:58:53 516.90 21/09/2021 18:58:53 516.90 21/09/2021 19:58:53 516.90 21/09/2021 20:58:53 516.90 21/09/2021 21:58:53 516.91 21/09/2021 22:58:53 516.90 21/09/2021 23:58:53 516.89 22/09/2021 00:58:53 516.88 22/09/2021 01:58:53 516.89 22/09/2021 02:58:53 516.90 22/09/2021 03:58:53 516.90 22/09/2021 04:58:53 516.90 22/09/2021 05:58:53 516.90