DATE HOUR LEVEL 01/01/2017 00:08:53 518.59 01/01/2017 01:08:53 518.59 01/01/2017 02:08:53 518.59 01/01/2017 03:08:53 518.59 01/01/2017 04:08:53 518.60 01/01/2017 05:08:53 518.59 01/01/2017 06:08:53 518.59 01/01/2017 07:08:53 518.59 01/01/2017 08:08:53 518.59 01/01/2017 09:08:53 518.58 01/01/2017 10:08:53 518.58 01/01/2017 11:08:53 518.58 01/01/2017 12:08:53 518.58 01/01/2017 13:08:53 518.58 01/01/2017 14:08:53 518.58 01/01/2017 15:08:53 518.58 01/01/2017 16:08:53 518.58 01/01/2017 17:08:53 518.58 01/01/2017 18:08:53 518.59 01/01/2017 19:08:53 518.59 01/01/2017 20:08:53 518.58 01/01/2017 21:08:53 518.58 01/01/2017 22:08:53 518.58 01/01/2017 23:08:53 518.59 02/01/2017 00:08:53 518.59 02/01/2017 01:08:53 518.59 02/01/2017 02:08:53 518.59 02/01/2017 03:08:53 518.59 02/01/2017 04:08:53 518.58 02/01/2017 05:08:53 518.58 02/01/2017 06:08:53 518.58 02/01/2017 07:08:53 518.57 02/01/2017 08:08:53 518.58 02/01/2017 09:08:53 518.58 02/01/2017 10:08:53 518.58 02/01/2017 11:08:53 518.58 02/01/2017 12:07:18 518.58 02/01/2017 13:07:13 518.58 02/01/2017 14:07:07 518.58 02/01/2017 15:07:02 518.57 02/01/2017 16:06:57 518.58 02/01/2017 17:06:51 518.58 02/01/2017 18:06:46 518.58 02/01/2017 19:06:40 518.58 02/01/2017 20:06:35 518.58 02/01/2017 21:06:29 518.58 02/01/2017 22:06:24 518.58 02/01/2017 23:06:19 518.58 03/01/2017 00:06:13 518.58 03/01/2017 01:06:08 518.58 03/01/2017 02:06:07 518.58 03/01/2017 03:06:07 518.58 03/01/2017 04:06:07 518.58 03/01/2017 05:06:07 518.58 03/01/2017 06:06:07 518.58 03/01/2017 07:06:07 518.58 03/01/2017 08:06:07 518.58 03/01/2017 09:06:07 518.58 03/01/2017 10:06:07 518.58 03/01/2017 11:06:07 518.57 03/01/2017 12:06:07 518.58 03/01/2017 13:06:07 518.58 03/01/2017 14:06:07 518.58 03/01/2017 15:06:07 518.58 03/01/2017 16:06:07 518.58 03/01/2017 17:06:07 518.58 03/01/2017 18:06:07 518.58 03/01/2017 19:06:07 518.58 03/01/2017 20:06:07 518.59 03/01/2017 21:06:07 518.59 03/01/2017 22:06:07 518.59 03/01/2017 23:06:07 518.58 04/01/2017 00:06:07 518.58 04/01/2017 01:06:07 518.59 04/01/2017 02:06:07 518.59 04/01/2017 03:06:07 518.59 04/01/2017 04:06:07 518.59 04/01/2017 05:06:07 518.58 04/01/2017 06:06:07 518.59 04/01/2017 07:06:07 518.58 04/01/2017 08:06:07 518.58 04/01/2017 09:06:07 518.57 04/01/2017 10:15:37 518.58 04/01/2017 10:20:57 518.58 04/01/2017 10:35:03 518.58 04/01/2017 11:35:03 518.58 04/01/2017 12:35:03 518.58 04/01/2017 13:35:03 518.58 04/01/2017 14:35:03 518.58 04/01/2017 15:35:03 518.58 04/01/2017 16:35:03 518.58 04/01/2017 17:35:03 518.58 04/01/2017 18:35:03 518.58 04/01/2017 19:35:03 518.59 04/01/2017 20:35:03 518.59 04/01/2017 21:35:03 518.59 04/01/2017 22:35:03 518.58 04/01/2017 23:35:03 518.59 05/01/2017 00:35:03 518.59 05/01/2017 01:35:03 518.59 05/01/2017 02:35:03 518.58 05/01/2017 03:35:03 518.58 05/01/2017 04:35:03 518.59 05/01/2017 05:35:03 518.59 05/01/2017 06:35:03 518.59 05/01/2017 07:35:03 518.59 05/01/2017 08:35:03 518.58 05/01/2017 09:35:03 518.58 05/01/2017 10:35:03 518.58 05/01/2017 11:35:03 518.59 05/01/2017 12:35:03 518.59 05/01/2017 13:35:03 518.59 05/01/2017 14:35:03 518.59 05/01/2017 15:35:03 518.59 05/01/2017 16:35:03 518.59 05/01/2017 17:35:03 518.60 05/01/2017 18:35:03 518.60 05/01/2017 19:35:03 518.60 05/01/2017 20:35:03 518.63 05/01/2017 21:35:03 518.64 05/01/2017 22:35:03 518.64 05/01/2017 23:35:03 518.65 06/01/2017 00:35:03 518.64 06/01/2017 01:35:03 518.64 06/01/2017 02:35:03 518.63 06/01/2017 03:35:03 518.63 06/01/2017 04:35:03 518.64 06/01/2017 05:35:03 518.64 06/01/2017 06:35:03 518.63 06/01/2017 07:35:03 518.62 06/01/2017 08:35:03 518.62 06/01/2017 09:35:03 518.62 06/01/2017 10:35:03 518.61 06/01/2017 11:35:03 518.61 06/01/2017 12:35:03 518.61 06/01/2017 13:35:03 518.62 06/01/2017 14:35:03 518.61 06/01/2017 15:35:03 518.62 06/01/2017 16:35:03 518.60 06/01/2017 17:35:03 518.61 06/01/2017 18:35:03 518.61 06/01/2017 19:35:03 518.60 06/01/2017 20:35:03 518.61 06/01/2017 21:35:03 518.60 06/01/2017 22:35:03 518.61 06/01/2017 23:35:03 518.60 07/01/2017 00:35:03 518.60 07/01/2017 01:35:03 518.61 07/01/2017 02:35:03 518.62 07/01/2017 03:35:03 518.61 07/01/2017 04:35:03 518.61 07/01/2017 05:35:03 518.61 07/01/2017 06:35:03 518.60 07/01/2017 07:35:03 518.59 07/01/2017 08:35:03 518.60 07/01/2017 09:35:03 518.59 07/01/2017 10:35:03 518.59 07/01/2017 11:35:03 518.59 07/01/2017 12:35:03 518.59 07/01/2017 13:35:03 518.59 07/01/2017 14:35:03 518.58 07/01/2017 15:35:03 518.59 07/01/2017 16:35:03 518.60 07/01/2017 17:35:03 518.60 07/01/2017 18:35:03 518.59 07/01/2017 19:35:03 518.59 07/01/2017 20:35:03 518.60 07/01/2017 21:35:03 518.60 07/01/2017 22:35:03 518.60 07/01/2017 23:35:03 518.60 08/01/2017 00:35:03 518.60 08/01/2017 01:35:03 518.59 08/01/2017 02:35:03 518.59 08/01/2017 03:35:03 518.59 08/01/2017 04:35:03 518.59 08/01/2017 05:35:03 518.58 08/01/2017 06:35:03 518.58 08/01/2017 07:35:03 518.58 08/01/2017 08:35:03 518.58 08/01/2017 09:35:03 518.58 08/01/2017 10:35:03 518.58 08/01/2017 11:35:03 518.59 08/01/2017 12:35:03 518.59 08/01/2017 13:35:03 518.59 08/01/2017 14:35:03 518.59 08/01/2017 15:35:03 518.59 08/01/2017 16:35:03 518.58 08/01/2017 17:35:03 518.59 08/01/2017 18:35:03 518.59 08/01/2017 19:35:03 518.59 08/01/2017 20:35:03 518.59 08/01/2017 21:35:03 518.60 08/01/2017 22:35:03 518.60 08/01/2017 23:35:03 518.59 09/01/2017 00:35:03 518.59 09/01/2017 01:35:03 518.59 09/01/2017 02:35:03 518.59 09/01/2017 03:35:03 518.59 09/01/2017 04:35:03 518.59 09/01/2017 05:35:03 518.59 09/01/2017 06:35:03 518.59 09/01/2017 07:35:03 518.59 09/01/2017 08:35:03 518.60 09/01/2017 09:35:03 518.59 09/01/2017 10:35:03 518.59 09/01/2017 11:35:03 518.59 09/01/2017 12:36:24 518.58 09/01/2017 13:36:24 518.58 09/01/2017 14:36:24 518.58 09/01/2017 15:36:24 518.58 09/01/2017 16:36:24 518.59 09/01/2017 17:36:24 518.58 09/01/2017 18:36:24 518.59 09/01/2017 19:36:24 518.59 09/01/2017 20:36:24 518.59 09/01/2017 21:36:24 518.59 09/01/2017 22:36:24 518.59 09/01/2017 23:36:24 518.59 10/01/2017 00:36:24 518.59 10/01/2017 01:36:24 518.59 10/01/2017 02:36:24 518.59 10/01/2017 03:36:24 518.59 10/01/2017 04:36:24 518.59 10/01/2017 05:36:24 518.59 10/01/2017 06:36:24 518.59 10/01/2017 07:36:24 518.58 10/01/2017 08:36:24 518.59 10/01/2017 09:36:24 518.58 10/01/2017 10:36:24 518.58 10/01/2017 11:36:24 518.58 10/01/2017 12:36:24 518.58 10/01/2017 13:36:24 518.58 10/01/2017 14:36:24 518.59 10/01/2017 15:36:24 518.59 10/01/2017 16:36:24 518.59 10/01/2017 17:36:24 518.60 10/01/2017 18:36:24 518.60 10/01/2017 19:36:24 518.59 10/01/2017 20:36:24 518.59 10/01/2017 21:36:24 518.59 10/01/2017 22:36:24 518.59 10/01/2017 23:36:24 518.59 11/01/2017 00:36:24 518.60 11/01/2017 01:36:24 518.60 11/01/2017 02:36:24 518.59 11/01/2017 03:36:24 518.59 11/01/2017 04:36:24 518.59 11/01/2017 05:36:24 518.59 11/01/2017 06:36:24 518.59 11/01/2017 07:36:24 518.58 11/01/2017 08:36:24 518.58 11/01/2017 09:36:24 518.59 11/01/2017 10:36:24 518.59 11/01/2017 11:36:24 518.59 11/01/2017 12:36:24 518.59 11/01/2017 13:36:24 518.60 11/01/2017 14:36:24 518.60 11/01/2017 15:36:24 518.61 11/01/2017 16:36:24 518.61 11/01/2017 17:36:24 518.61 11/01/2017 18:36:24 518.61 11/01/2017 19:36:24 518.61 11/01/2017 20:36:24 518.61 11/01/2017 21:36:24 518.60 11/01/2017 22:36:24 518.60 11/01/2017 23:36:24 518.60 12/01/2017 00:36:24 518.60 12/01/2017 01:36:24 518.60 12/01/2017 02:36:24 518.60 12/01/2017 03:36:24 518.59 12/01/2017 04:36:24 518.60 12/01/2017 05:36:24 518.60 12/01/2017 06:36:24 518.60 12/01/2017 07:36:24 518.60 12/01/2017 08:36:24 518.60 12/01/2017 09:36:24 518.60 12/01/2017 10:36:24 518.59 12/01/2017 11:36:24 518.59 12/01/2017 12:36:24 518.59 12/01/2017 13:36:24 518.59 12/01/2017 14:36:24 518.59 12/01/2017 15:36:24 518.59 12/01/2017 16:36:24 518.59 12/01/2017 17:36:24 518.59 12/01/2017 18:36:24 518.59 12/01/2017 19:36:24 518.59 12/01/2017 20:36:24 518.59 12/01/2017 21:36:24 518.60 12/01/2017 22:36:24 518.60 12/01/2017 23:36:24 518.60 13/01/2017 00:36:24 518.60 13/01/2017 01:36:24 518.60 13/01/2017 02:36:24 518.60 13/01/2017 03:36:24 518.60 13/01/2017 04:36:24 518.60 13/01/2017 05:36:24 518.60 13/01/2017 06:36:24 518.60 13/01/2017 07:36:24 518.59 13/01/2017 08:36:24 518.59 13/01/2017 09:36:24 518.59 13/01/2017 10:36:24 518.59 13/01/2017 11:36:24 518.58 13/01/2017 12:36:24 518.58 13/01/2017 13:36:24 518.59 13/01/2017 14:36:24 518.59 13/01/2017 15:36:24 518.60 13/01/2017 16:36:24 518.60 13/01/2017 17:36:24 518.61 13/01/2017 18:36:24 518.60 13/01/2017 19:36:24 518.60 13/01/2017 20:36:24 518.60 13/01/2017 21:36:24 518.60 13/01/2017 22:36:24 518.61 13/01/2017 23:36:24 518.61 14/01/2017 00:36:24 518.61 14/01/2017 01:36:24 518.61 14/01/2017 02:36:24 518.61 14/01/2017 03:36:24 518.62 14/01/2017 04:36:24 518.61 14/01/2017 05:36:24 518.60 14/01/2017 06:36:24 518.60 14/01/2017 07:36:24 518.60 14/01/2017 08:36:24 518.59 14/01/2017 09:36:24 518.59 14/01/2017 10:36:24 518.59 14/01/2017 11:36:24 518.59 14/01/2017 12:36:24 518.59 14/01/2017 13:36:24 518.60 14/01/2017 14:36:24 518.61 14/01/2017 15:36:24 518.63 14/01/2017 16:36:24 518.64 14/01/2017 17:36:24 518.65 14/01/2017 18:36:24 518.65 14/01/2017 19:36:24 518.65 14/01/2017 20:36:24 518.64 14/01/2017 21:36:24 518.64 14/01/2017 22:36:24 518.63 14/01/2017 23:36:24 518.64 15/01/2017 00:36:24 518.63 15/01/2017 01:36:24 518.63 15/01/2017 02:36:24 518.62 15/01/2017 03:36:24 518.63 15/01/2017 04:36:24 518.63 15/01/2017 05:36:24 518.62 15/01/2017 06:36:24 518.62 15/01/2017 07:36:24 518.61 15/01/2017 08:36:24 518.60 15/01/2017 09:36:24 518.59 15/01/2017 10:36:24 518.59 15/01/2017 11:36:24 518.59 15/01/2017 12:36:24 518.59 15/01/2017 13:36:24 518.60 15/01/2017 14:36:24 518.60 15/01/2017 15:36:24 518.60 15/01/2017 16:36:24 518.61 15/01/2017 17:36:24 518.60 15/01/2017 18:36:24 518.61 15/01/2017 19:36:24 518.60 15/01/2017 20:36:24 518.61 15/01/2017 21:36:24 518.61 15/01/2017 22:36:24 518.61 15/01/2017 23:36:24 518.61 16/01/2017 00:36:24 518.61 16/01/2017 01:36:24 518.61 16/01/2017 02:36:24 518.61 16/01/2017 03:36:24 518.61 16/01/2017 04:36:24 518.61 16/01/2017 05:36:24 518.62 16/01/2017 06:36:24 518.62 16/01/2017 07:36:24 518.61 16/01/2017 08:36:24 518.61 16/01/2017 09:36:24 518.60 16/01/2017 10:36:24 518.60 16/01/2017 11:36:24 518.60 16/01/2017 12:36:40 518.60 16/01/2017 13:36:49 518.59 16/01/2017 14:36:58 518.59 16/01/2017 15:37:07 518.60 16/01/2017 16:37:16 518.61 16/01/2017 17:37:25 518.61 16/01/2017 18:37:34 518.61 16/01/2017 19:37:43 518.61 16/01/2017 20:37:52 518.60 16/01/2017 21:38:01 518.60 16/01/2017 22:38:10 518.61 16/01/2017 23:38:19 518.61 17/01/2017 00:38:28 518.61 17/01/2017 01:38:34 518.61 17/01/2017 02:38:34 518.60 17/01/2017 03:38:34 518.60 17/01/2017 04:38:34 518.60 17/01/2017 05:38:34 518.60 17/01/2017 06:38:34 518.60 17/01/2017 07:38:34 518.60 17/01/2017 08:38:34 518.60 17/01/2017 09:38:34 518.60 17/01/2017 10:38:34 518.60 17/01/2017 11:38:34 518.60 17/01/2017 12:38:34 518.60 17/01/2017 13:38:34 518.60 17/01/2017 14:38:34 518.60 17/01/2017 15:38:34 518.61 17/01/2017 16:38:34 518.61 17/01/2017 17:38:34 518.61 17/01/2017 18:38:34 518.61 17/01/2017 19:38:34 518.60 17/01/2017 20:38:34 518.60 17/01/2017 21:38:34 518.61 17/01/2017 22:38:34 518.61 17/01/2017 23:38:34 518.60 18/01/2017 00:38:34 518.61 18/01/2017 01:38:34 518.62 18/01/2017 02:38:34 518.62 18/01/2017 03:38:34 518.62 18/01/2017 04:38:34 518.62 18/01/2017 05:38:34 518.62 18/01/2017 06:38:34 518.61 18/01/2017 07:38:34 518.62 18/01/2017 08:38:34 518.63 18/01/2017 10:27:12 518.62 18/01/2017 11:27:11 518.61 18/01/2017 12:27:11 518.62 18/01/2017 13:27:11 518.63 18/01/2017 14:27:11 518.63 18/01/2017 15:27:11 518.63 18/01/2017 16:27:11 518.62 18/01/2017 17:27:11 518.64 18/01/2017 18:27:11 518.64 18/01/2017 19:27:11 518.64 18/01/2017 20:27:11 518.63 18/01/2017 21:27:11 518.62 18/01/2017 22:27:11 518.63 18/01/2017 23:27:11 518.64 19/01/2017 00:27:11 518.65 19/01/2017 01:27:11 518.65 19/01/2017 02:27:11 518.65 19/01/2017 03:27:11 518.65 19/01/2017 12:35:50 518.64 19/01/2017 13:35:49 518.64 19/01/2017 14:35:49 518.64 19/01/2017 15:35:49 518.64 19/01/2017 16:35:49 518.63 19/01/2017 17:35:49 518.63 19/01/2017 18:35:49 518.63 19/01/2017 19:35:49 518.63 19/01/2017 20:35:49 518.63 19/01/2017 21:35:49 518.64 19/01/2017 22:35:49 518.63 19/01/2017 23:35:49 518.63 20/01/2017 00:35:49 518.63 20/01/2017 01:35:49 518.63 20/01/2017 02:35:49 518.62 20/01/2017 03:35:49 518.62 20/01/2017 04:35:49 518.62 20/01/2017 05:35:49 518.62 20/01/2017 06:35:49 518.62 20/01/2017 07:35:49 518.62 20/01/2017 08:35:49 518.62 20/01/2017 09:35:49 518.62 20/01/2017 10:35:49 518.62 20/01/2017 11:35:49 518.61 21/01/2017 08:22:35 518.61 21/01/2017 09:22:34 518.61 21/01/2017 10:22:34 518.61 21/01/2017 11:22:34 518.61 21/01/2017 12:22:34 518.61 23/01/2017 10:25:47 518.61 23/01/2017 13:54:00 518.62 23/01/2017 14:53:59 518.62 23/01/2017 15:53:59 518.62 23/01/2017 16:53:59 518.61 23/01/2017 17:53:59 518.61 23/01/2017 18:53:59 518.62 23/01/2017 19:53:59 518.61 23/01/2017 20:53:59 518.63 23/01/2017 21:53:59 518.63 23/01/2017 22:53:59 518.63 23/01/2017 23:53:59 518.62 24/01/2017 00:53:59 518.62 24/01/2017 01:53:59 518.61 24/01/2017 02:53:59 518.62 24/01/2017 03:53:59 518.62 24/01/2017 04:53:59 518.62 24/01/2017 05:53:59 518.62 24/01/2017 06:53:59 518.62 24/01/2017 07:53:59 518.62 24/01/2017 08:53:59 518.62 24/01/2017 19:11:49 518.62 24/01/2017 20:11:48 518.62 24/01/2017 21:11:48 518.62 24/01/2017 22:11:48 518.62 24/01/2017 23:11:48 518.62 25/01/2017 00:11:48 518.62 25/01/2017 01:11:48 518.63 25/01/2017 02:11:48 518.63 25/01/2017 03:11:48 518.63 25/01/2017 04:11:48 518.63 25/01/2017 05:11:48 518.62 25/01/2017 06:11:48 518.62 25/01/2017 07:11:48 518.62 25/01/2017 08:11:48 518.62 25/01/2017 20:01:03 518.62 25/01/2017 21:01:02 518.61 25/01/2017 22:01:02 518.62 25/01/2017 23:01:02 518.62 26/01/2017 00:01:02 518.62 26/01/2017 01:01:02 518.62 26/01/2017 02:01:02 518.62 26/01/2017 03:01:02 518.62 26/01/2017 04:01:02 518.62 26/01/2017 05:01:02 518.62 26/01/2017 06:01:02 518.62 26/01/2017 07:01:02 518.62 26/01/2017 08:01:02 518.62 26/01/2017 09:01:02 518.61 26/01/2017 22:17:47 518.61 26/01/2017 23:17:46 518.61 27/01/2017 00:17:46 518.62 27/01/2017 01:17:47 518.62 27/01/2017 02:17:47 518.62 27/01/2017 03:17:47 518.62 27/01/2017 04:17:47 518.62 27/01/2017 05:17:47 518.62 27/01/2017 06:17:47 518.61 27/01/2017 07:37:24 518.61 27/01/2017 08:37:23 518.61 27/01/2017 09:37:23 518.61 27/01/2017 10:37:23 518.61 27/01/2017 11:37:23 518.61 27/01/2017 12:37:23 518.61 30/01/2017 09:56:30 518.62 30/01/2017 10:56:33 518.62 30/01/2017 11:56:33 518.62 30/01/2017 12:56:33 518.62 30/01/2017 13:56:33 518.62 30/01/2017 14:56:33 518.62 30/01/2017 15:56:33 518.62 30/01/2017 16:56:33 518.62 30/01/2017 17:56:33 518.62 30/01/2017 18:56:33 518.62 30/01/2017 19:56:33 518.62 30/01/2017 20:56:33 518.62 30/01/2017 21:56:33 518.62 30/01/2017 22:56:33 518.62 30/01/2017 23:56:33 518.62 31/01/2017 00:56:33 518.62 31/01/2017 01:56:33 518.62 31/01/2017 02:56:33 518.62 31/01/2017 03:56:33 518.62 31/01/2017 04:56:33 518.62 31/01/2017 05:56:33 518.62 31/01/2017 06:56:33 518.62 31/01/2017 07:56:33 518.62 31/01/2017 08:56:33 518.62 31/01/2017 09:56:33 518.62 31/01/2017 10:56:33 518.62 31/01/2017 11:56:33 518.62 31/01/2017 12:56:33 518.62 31/01/2017 13:56:33 518.62 31/01/2017 14:56:33 518.62 31/01/2017 15:56:33 518.62 31/01/2017 16:56:33 518.62 31/01/2017 17:56:33 518.62 31/01/2017 18:56:33 518.62 31/01/2017 19:56:33 518.62 31/01/2017 20:56:33 518.62 31/01/2017 21:56:33 518.62 31/01/2017 22:56:33 518.62 31/01/2017 23:56:33 518.62 01/02/2017 00:56:33 518.62 01/02/2017 01:56:33 518.62 01/02/2017 02:56:33 518.62 01/02/2017 03:56:33 518.62 01/02/2017 04:56:33 518.62 01/02/2017 05:56:33 518.62 01/02/2017 06:56:33 518.62 01/02/2017 07:56:33 518.62 01/02/2017 08:56:33 518.62 01/02/2017 09:56:33 518.62 01/02/2017 10:56:33 518.62 01/02/2017 11:56:33 518.62 01/02/2017 12:56:33 518.62 01/02/2017 13:56:33 518.62 01/02/2017 14:56:33 518.62 01/02/2017 15:56:33 518.62 01/02/2017 16:56:33 518.62 01/02/2017 17:56:33 518.62 01/02/2017 18:56:33 518.62 01/02/2017 19:56:33 518.62 01/02/2017 20:56:33 518.62 01/02/2017 21:56:33 518.62 01/02/2017 22:56:33 518.62 01/02/2017 23:56:33 518.62 02/02/2017 00:56:33 518.62 02/02/2017 01:56:33 518.62 02/02/2017 02:56:33 518.62 02/02/2017 03:56:33 518.62 02/02/2017 04:56:33 518.63 02/02/2017 05:56:33 518.62 02/02/2017 06:56:33 518.62 02/02/2017 07:56:33 518.62 02/02/2017 08:56:33 518.62 02/02/2017 09:56:33 518.62 02/02/2017 10:56:33 518.62 02/02/2017 11:56:33 518.62 02/02/2017 12:56:33 518.62 02/02/2017 13:56:33 518.62 02/02/2017 14:56:33 518.62 02/02/2017 15:56:33 518.62 02/02/2017 16:56:33 518.62 02/02/2017 17:56:33 518.63 02/02/2017 18:56:33 518.62 02/02/2017 19:56:33 518.62 02/02/2017 20:56:33 518.63 02/02/2017 21:56:33 518.62 02/02/2017 22:56:33 518.62 02/02/2017 23:56:33 518.63 03/02/2017 00:56:33 518.63 03/02/2017 01:56:33 518.62 03/02/2017 02:56:33 518.62 03/02/2017 03:56:33 518.63 03/02/2017 04:56:33 518.63 03/02/2017 05:56:33 518.63 03/02/2017 06:56:33 518.63 03/02/2017 07:56:33 518.63 03/02/2017 08:56:33 518.63 03/02/2017 09:56:33 518.63 03/02/2017 10:56:33 518.63 03/02/2017 11:56:33 518.62 03/02/2017 12:56:33 518.62 03/02/2017 13:56:33 518.62 03/02/2017 14:56:33 518.62 03/02/2017 15:56:33 518.62 03/02/2017 16:56:33 518.63 03/02/2017 17:56:33 518.63 03/02/2017 18:56:33 518.63 03/02/2017 19:56:33 518.62 03/02/2017 20:56:33 518.63 03/02/2017 21:56:33 518.63 03/02/2017 22:56:33 518.63 03/02/2017 23:56:33 518.63 04/02/2017 00:56:33 518.63 04/02/2017 01:56:33 518.63 04/02/2017 02:56:33 518.63 04/02/2017 03:56:33 518.62 04/02/2017 04:56:33 518.63 04/02/2017 05:56:33 518.62 04/02/2017 06:56:33 518.62 04/02/2017 07:56:33 518.62 04/02/2017 08:56:33 518.63 04/02/2017 09:56:33 518.63 04/02/2017 10:56:33 518.62 04/02/2017 11:56:33 518.62 04/02/2017 12:56:33 518.62 04/02/2017 13:56:33 518.61 04/02/2017 14:56:33 518.61 04/02/2017 15:56:33 518.62 04/02/2017 16:56:33 518.63 04/02/2017 17:56:33 518.63 04/02/2017 18:56:33 518.63 04/02/2017 19:56:33 518.63 04/02/2017 20:56:33 518.63 04/02/2017 21:56:33 518.63 04/02/2017 22:56:33 518.63 04/02/2017 23:56:33 518.63 05/02/2017 00:56:33 518.63 05/02/2017 01:56:33 518.64 05/02/2017 02:56:33 518.64 05/02/2017 03:56:33 518.63 05/02/2017 04:56:33 518.63 05/02/2017 05:56:33 518.63 05/02/2017 06:56:33 518.63 05/02/2017 07:56:33 518.63 05/02/2017 08:56:33 518.63 05/02/2017 09:56:33 518.62 05/02/2017 10:56:33 518.63 05/02/2017 11:56:33 518.63 05/02/2017 12:56:33 518.63 05/02/2017 13:56:33 518.63 05/02/2017 14:56:33 518.62 05/02/2017 15:56:33 518.62 05/02/2017 16:56:33 518.63 05/02/2017 17:56:33 518.63 05/02/2017 18:56:33 518.63 05/02/2017 19:56:33 518.63 05/02/2017 20:56:33 518.63 05/02/2017 21:56:33 518.63 05/02/2017 22:56:33 518.64 05/02/2017 23:56:33 518.64 06/02/2017 00:56:33 518.64 06/02/2017 01:56:33 518.63 06/02/2017 02:56:33 518.64 06/02/2017 03:56:33 518.64 06/02/2017 04:56:33 518.64 06/02/2017 05:56:33 518.64 06/02/2017 06:56:33 518.64 06/02/2017 07:56:33 518.63 06/02/2017 08:56:33 518.63 06/02/2017 09:56:33 518.63 06/02/2017 10:56:48 518.63 06/02/2017 11:56:57 518.63 06/02/2017 12:57:06 518.64 06/02/2017 13:57:15 518.63 06/02/2017 14:57:24 518.63 06/02/2017 15:57:33 518.63 06/02/2017 16:57:42 518.64 06/02/2017 17:57:51 518.64 06/02/2017 18:58:00 518.67 06/02/2017 19:58:09 518.71 06/02/2017 20:58:18 518.79 06/02/2017 21:58:27 518.82 06/02/2017 22:58:36 518.83 06/02/2017 23:58:42 518.83 07/02/2017 00:58:42 518.82 07/02/2017 01:58:42 518.80 07/02/2017 02:58:42 518.80 07/02/2017 03:58:42 518.79 07/02/2017 04:58:42 518.77 07/02/2017 05:58:42 518.76 07/02/2017 06:58:42 518.75 07/02/2017 07:58:42 518.73 07/02/2017 08:58:42 518.72 07/02/2017 09:58:42 518.71 07/02/2017 10:58:42 518.71 07/02/2017 11:58:42 518.70 07/02/2017 12:58:42 518.69 07/02/2017 13:58:42 518.69 07/02/2017 14:58:42 518.69 07/02/2017 15:58:42 518.69 07/02/2017 16:58:42 518.68 07/02/2017 17:58:42 518.68 07/02/2017 18:58:42 518.68 07/02/2017 19:58:42 518.68 07/02/2017 20:58:42 518.67 07/02/2017 21:58:42 518.67 07/02/2017 22:58:42 518.67 07/02/2017 23:58:42 518.67 08/02/2017 00:58:42 518.67 08/02/2017 01:58:42 518.67 08/02/2017 02:58:42 518.66 08/02/2017 03:58:42 518.67 08/02/2017 04:58:42 518.66 08/02/2017 05:58:42 518.66 08/02/2017 06:58:42 518.67 08/02/2017 07:58:42 518.66 08/02/2017 08:58:42 518.66 08/02/2017 09:58:42 518.66 08/02/2017 10:58:42 518.65 08/02/2017 11:58:42 518.65 08/02/2017 12:58:42 518.66 08/02/2017 13:58:42 518.66 08/02/2017 14:58:42 518.66 08/02/2017 15:58:42 518.65 08/02/2017 16:58:42 518.65 08/02/2017 17:58:42 518.65 08/02/2017 18:58:42 518.65 08/02/2017 19:58:42 518.65 08/02/2017 20:58:42 518.65 08/02/2017 21:58:42 518.66 08/02/2017 22:58:42 518.66 08/02/2017 23:58:42 518.66 09/02/2017 00:58:42 518.66 09/02/2017 01:58:42 518.66 09/02/2017 02:58:42 518.66 09/02/2017 03:58:42 518.66 09/02/2017 04:58:42 518.66 09/02/2017 05:58:42 518.66 09/02/2017 06:58:42 518.66 09/02/2017 07:58:42 518.65 09/02/2017 08:58:42 518.65 09/02/2017 09:58:42 518.65 09/02/2017 10:58:42 518.65 09/02/2017 11:58:42 518.65 09/02/2017 12:58:42 518.66 09/02/2017 13:58:42 518.66 09/02/2017 14:58:42 518.66 09/02/2017 15:58:42 518.66 09/02/2017 16:58:42 518.66 09/02/2017 17:58:42 518.66 09/02/2017 18:58:42 518.67 09/02/2017 19:58:42 518.66 09/02/2017 20:58:42 518.66 09/02/2017 21:58:42 518.67 09/02/2017 22:58:42 518.67 09/02/2017 23:58:42 518.66 10/02/2017 00:58:42 518.66 10/02/2017 01:58:42 518.66 10/02/2017 02:58:42 518.67 10/02/2017 03:58:42 518.67 10/02/2017 04:58:42 518.67 10/02/2017 05:58:42 518.67 10/02/2017 06:58:42 518.67 10/02/2017 07:58:42 518.67 10/02/2017 08:58:42 518.67 10/02/2017 09:58:42 518.68 10/02/2017 10:58:42 518.67 10/02/2017 11:58:42 518.68 10/02/2017 12:58:42 518.67 10/02/2017 13:58:42 518.67 10/02/2017 14:58:42 518.67 10/02/2017 15:58:42 518.67 10/02/2017 16:58:42 518.67 10/02/2017 17:58:42 518.67 10/02/2017 18:58:42 518.67 10/02/2017 19:58:42 518.67 10/02/2017 20:58:42 518.67 10/02/2017 21:58:42 518.67 10/02/2017 22:58:42 518.67 10/02/2017 23:58:42 518.67 11/02/2017 00:58:42 518.67 11/02/2017 01:58:42 518.67 11/02/2017 02:58:42 518.67 11/02/2017 03:58:42 518.67 11/02/2017 04:58:42 518.67 11/02/2017 05:58:42 518.67 11/02/2017 06:58:42 518.66 11/02/2017 07:58:42 518.66 11/02/2017 08:58:42 518.66 11/02/2017 09:58:42 518.66 11/02/2017 10:58:42 518.66 11/02/2017 11:58:42 518.66 11/02/2017 12:58:42 518.66 11/02/2017 13:58:42 518.66 11/02/2017 14:58:42 518.66 11/02/2017 15:58:42 518.66 11/02/2017 16:58:42 518.66 11/02/2017 17:58:42 518.66 11/02/2017 18:58:42 518.67 11/02/2017 19:58:42 518.67 11/02/2017 20:58:42 518.67 11/02/2017 21:58:42 518.67 11/02/2017 22:58:42 518.67 11/02/2017 23:58:42 518.67 12/02/2017 00:58:42 518.67 12/02/2017 01:58:42 518.67 12/02/2017 02:58:42 518.67 12/02/2017 03:58:42 518.67 12/02/2017 04:58:42 518.67 12/02/2017 05:58:42 518.67 12/02/2017 06:58:42 518.67 12/02/2017 07:58:42 518.67 12/02/2017 08:58:42 518.67 12/02/2017 09:58:42 518.67 12/02/2017 10:58:42 518.67 12/02/2017 11:58:42 518.66 12/02/2017 12:58:42 518.67 12/02/2017 13:58:42 518.67 12/02/2017 14:58:42 518.67 12/02/2017 15:58:42 518.68 12/02/2017 16:58:42 518.68 12/02/2017 17:58:42 518.68 12/02/2017 18:58:42 518.68 12/02/2017 19:58:42 518.68 12/02/2017 20:58:42 518.69 12/02/2017 21:58:42 518.69 12/02/2017 22:58:42 518.69 12/02/2017 23:58:42 518.69 13/02/2017 00:58:42 518.69 13/02/2017 01:58:42 518.69 13/02/2017 02:58:42 518.69 13/02/2017 03:58:42 518.69 13/02/2017 04:58:42 518.69 13/02/2017 05:58:42 518.69 13/02/2017 06:58:42 518.69 13/02/2017 07:58:42 518.69 13/02/2017 08:58:42 518.69 13/02/2017 09:58:42 518.68 13/02/2017 10:56:39 518.68 13/02/2017 11:56:30 518.69 13/02/2017 12:56:21 518.68 13/02/2017 13:56:12 518.68 13/02/2017 14:56:03 518.68 13/02/2017 15:55:54 518.68 13/02/2017 16:55:45 518.68 13/02/2017 17:55:36 518.68 13/02/2017 18:55:27 518.68 13/02/2017 19:55:18 518.68 13/02/2017 20:55:09 518.68 13/02/2017 21:55:00 518.67 13/02/2017 22:54:51 518.67 13/02/2017 23:54:44 518.67 14/02/2017 00:54:44 518.67 14/02/2017 01:54:44 518.67 14/02/2017 02:54:44 518.67 14/02/2017 03:54:44 518.67 14/02/2017 04:54:44 518.67 14/02/2017 05:54:44 518.67 14/02/2017 06:54:44 518.67 14/02/2017 07:54:44 518.67 14/02/2017 08:54:44 518.66 14/02/2017 09:54:44 518.66 14/02/2017 10:54:44 518.66 14/02/2017 11:54:44 518.66 14/02/2017 12:54:44 518.66 14/02/2017 13:54:44 518.66 14/02/2017 14:54:44 518.66 14/02/2017 15:54:44 518.67 14/02/2017 16:54:44 518.67 14/02/2017 17:54:44 518.67 14/02/2017 18:54:44 518.67 14/02/2017 19:54:44 518.66 14/02/2017 20:54:44 518.67 14/02/2017 21:54:44 518.67 14/02/2017 22:54:44 518.67 14/02/2017 23:54:44 518.67 15/02/2017 00:54:44 518.67 15/02/2017 01:54:44 518.67 15/02/2017 02:54:44 518.67 15/02/2017 03:54:44 518.67 15/02/2017 04:54:44 518.66 15/02/2017 05:54:44 518.66 15/02/2017 06:54:44 518.67 15/02/2017 07:54:44 518.67 15/02/2017 08:54:44 518.67 15/02/2017 09:54:44 518.67 15/02/2017 10:54:44 518.66 15/02/2017 11:54:44 518.66 15/02/2017 12:54:44 518.66 15/02/2017 13:54:44 518.67 15/02/2017 14:54:44 518.66 15/02/2017 15:54:44 518.66 15/02/2017 16:54:44 518.66 15/02/2017 17:54:44 518.67 15/02/2017 18:54:44 518.67 15/02/2017 19:54:44 518.67 15/02/2017 20:54:44 518.67 15/02/2017 21:54:44 518.66 15/02/2017 22:54:44 518.67 15/02/2017 23:54:44 518.66 16/02/2017 00:54:44 518.67 16/02/2017 01:54:44 518.67 16/02/2017 02:54:44 518.67 16/02/2017 03:54:44 518.67 16/02/2017 04:54:44 518.66 16/02/2017 05:54:44 518.66 16/02/2017 06:54:44 518.66 16/02/2017 07:54:44 518.66 16/02/2017 08:54:44 518.66 16/02/2017 09:54:44 518.66 16/02/2017 10:54:44 518.66 16/02/2017 11:54:44 518.66 16/02/2017 12:54:44 518.66 16/02/2017 13:54:44 518.66 16/02/2017 14:54:44 518.66 16/02/2017 15:54:44 518.66 16/02/2017 16:54:44 518.67 16/02/2017 17:54:44 518.67 16/02/2017 18:54:44 518.67 16/02/2017 19:54:44 518.67 16/02/2017 20:54:44 518.67 16/02/2017 21:54:44 518.67 16/02/2017 22:54:44 518.67 16/02/2017 23:54:44 518.67 17/02/2017 00:54:44 518.67 17/02/2017 01:54:44 518.67 17/02/2017 02:54:44 518.67 17/02/2017 03:54:44 518.67 17/02/2017 04:54:44 518.67 17/02/2017 05:54:44 518.67 17/02/2017 06:54:44 518.67 17/02/2017 07:54:44 518.67 17/02/2017 08:54:44 518.67 17/02/2017 09:54:44 518.67 17/02/2017 10:54:44 518.67 17/02/2017 11:54:44 518.67 17/02/2017 12:54:44 518.66 17/02/2017 13:54:44 518.66 17/02/2017 14:54:44 518.67 17/02/2017 15:54:44 518.67 17/02/2017 16:54:44 518.67 17/02/2017 17:54:44 518.68 17/02/2017 18:54:44 518.68 17/02/2017 19:54:44 518.67 17/02/2017 20:54:44 518.67 17/02/2017 21:54:44 518.67 17/02/2017 22:54:44 518.67 17/02/2017 23:54:44 518.67 18/02/2017 00:54:44 518.67 18/02/2017 01:54:44 518.67 18/02/2017 02:54:44 518.67 18/02/2017 03:54:44 518.67 18/02/2017 04:54:44 518.67 18/02/2017 05:54:44 518.67 18/02/2017 06:54:44 518.67 18/02/2017 07:54:44 518.67 18/02/2017 08:54:44 518.67 18/02/2017 09:54:44 518.67 18/02/2017 10:54:44 518.67 18/02/2017 11:54:44 518.67 18/02/2017 12:54:44 518.67 18/02/2017 13:54:44 518.66 18/02/2017 14:54:44 518.67 18/02/2017 15:54:44 518.68 18/02/2017 16:54:44 518.68 18/02/2017 17:54:44 518.68 18/02/2017 18:54:44 518.68 18/02/2017 19:54:44 518.68 18/02/2017 20:54:44 518.68 18/02/2017 21:54:44 518.68 18/02/2017 22:54:44 518.68 18/02/2017 23:54:44 518.68 19/02/2017 00:54:44 518.68 19/02/2017 01:54:44 518.69 19/02/2017 02:54:44 518.68 19/02/2017 03:54:44 518.68 19/02/2017 04:54:44 518.68 19/02/2017 05:54:44 518.68 19/02/2017 06:54:44 518.68 19/02/2017 07:54:44 518.68 19/02/2017 08:54:44 518.68 19/02/2017 09:54:44 518.69 19/02/2017 10:54:44 518.69 19/02/2017 11:54:44 518.69 19/02/2017 12:54:44 518.69 19/02/2017 13:54:44 518.69 19/02/2017 14:54:44 518.69 19/02/2017 15:54:44 518.69 19/02/2017 16:54:44 518.69 19/02/2017 17:54:44 518.71 19/02/2017 18:54:44 518.70 19/02/2017 19:54:44 518.69 19/02/2017 20:54:44 518.69 19/02/2017 21:54:44 518.69 19/02/2017 22:54:44 518.69 19/02/2017 23:54:44 518.69 20/02/2017 00:54:44 518.69 20/02/2017 01:54:44 518.69 20/02/2017 02:54:44 518.69 20/02/2017 03:54:44 518.69 20/02/2017 04:54:44 518.69 20/02/2017 05:54:44 518.68 20/02/2017 06:54:44 518.68 20/02/2017 07:54:44 518.68 20/02/2017 08:54:44 518.67 20/02/2017 09:54:44 518.68 20/02/2017 10:57:02 518.68 20/02/2017 11:57:11 518.68 20/02/2017 12:57:20 518.68 20/02/2017 13:57:29 518.67 20/02/2017 14:57:38 518.68 20/02/2017 15:57:47 518.68 20/02/2017 16:57:56 518.68 20/02/2017 17:58:05 518.68 20/02/2017 18:58:14 518.68 20/02/2017 19:58:23 518.68 20/02/2017 20:58:32 518.68 20/02/2017 21:58:41 518.68 20/02/2017 22:58:50 518.68 20/02/2017 23:58:56 518.68 21/02/2017 00:58:56 518.68 21/02/2017 01:58:56 518.68 21/02/2017 02:58:56 518.68 21/02/2017 03:58:56 518.68 21/02/2017 04:58:56 518.68 21/02/2017 05:58:56 518.68 21/02/2017 06:58:56 518.68 21/02/2017 07:58:56 518.68 21/02/2017 08:58:56 518.68 21/02/2017 09:58:56 518.67 21/02/2017 10:58:56 518.67 21/02/2017 11:58:56 518.67 21/02/2017 12:58:56 518.67 21/02/2017 13:58:56 518.67 21/02/2017 14:58:56 518.68 21/02/2017 15:58:56 518.67 21/02/2017 16:58:56 518.68 21/02/2017 17:58:56 518.68 21/02/2017 18:58:56 518.68 21/02/2017 19:58:56 518.68 21/02/2017 20:58:56 518.67 21/02/2017 21:58:56 518.68 21/02/2017 22:58:56 518.68 21/02/2017 23:58:56 518.68 22/02/2017 00:58:56 518.68 22/02/2017 01:58:56 518.69 22/02/2017 02:58:56 518.68 22/02/2017 03:58:56 518.68 22/02/2017 04:58:56 518.68 22/02/2017 05:58:56 518.68 22/02/2017 06:58:56 518.68 22/02/2017 07:58:56 518.68 22/02/2017 08:58:56 518.68 22/02/2017 09:58:56 518.69 22/02/2017 10:58:56 518.69 22/02/2017 11:58:56 518.68 22/02/2017 12:58:56 518.67 22/02/2017 13:58:56 518.67 22/02/2017 14:58:56 518.68 22/02/2017 15:58:56 518.68 22/02/2017 16:58:56 518.68 22/02/2017 17:58:56 518.68 22/02/2017 18:58:56 518.68 22/02/2017 19:58:56 518.68 22/02/2017 20:58:56 518.68 22/02/2017 21:58:56 518.68 22/02/2017 22:58:56 518.68 22/02/2017 23:58:56 518.69 23/02/2017 00:58:56 518.68 23/02/2017 01:58:56 518.69 23/02/2017 02:58:56 518.68 23/02/2017 03:58:56 518.68 23/02/2017 04:58:56 518.68 23/02/2017 05:58:56 518.68 23/02/2017 06:58:56 518.68 23/02/2017 07:58:56 518.68 23/02/2017 08:58:56 518.68 23/02/2017 09:58:56 518.68 23/02/2017 10:58:56 518.68 23/02/2017 11:58:56 518.68 23/02/2017 12:58:56 518.68 23/02/2017 13:58:56 518.68 23/02/2017 14:58:56 518.68 23/02/2017 15:58:56 518.68 23/02/2017 16:58:56 518.68 23/02/2017 17:58:56 518.68 23/02/2017 18:58:56 518.68 23/02/2017 19:58:56 518.68 23/02/2017 20:58:56 518.69 23/02/2017 21:58:56 518.68 23/02/2017 22:58:56 518.68 23/02/2017 23:58:56 518.68 24/02/2017 00:58:56 518.68 24/02/2017 01:58:56 518.68 24/02/2017 02:58:56 518.68 24/02/2017 03:58:56 518.68 24/02/2017 04:58:56 518.68 24/02/2017 05:58:56 518.68 24/02/2017 06:58:56 518.68 24/02/2017 07:58:56 518.69 24/02/2017 08:58:56 518.68 24/02/2017 09:58:56 518.68 24/02/2017 10:58:56 518.68 24/02/2017 11:58:56 518.68 24/02/2017 12:58:56 518.68 24/02/2017 13:58:56 518.68 24/02/2017 14:58:56 518.69 24/02/2017 15:58:56 518.69 24/02/2017 16:58:56 518.68 24/02/2017 17:58:56 518.68 24/02/2017 18:58:56 518.69 24/02/2017 19:58:56 518.69 24/02/2017 20:58:56 518.69 24/02/2017 21:58:56 518.69 24/02/2017 22:58:56 518.69 24/02/2017 23:58:56 518.69 25/02/2017 00:58:56 518.69 25/02/2017 01:58:56 518.70 25/02/2017 02:58:56 518.70 25/02/2017 03:58:56 518.69 25/02/2017 04:58:56 518.69 25/02/2017 05:58:56 518.69 25/02/2017 06:58:56 518.69 25/02/2017 07:58:56 518.69 25/02/2017 08:58:56 518.69 25/02/2017 09:58:56 518.68 25/02/2017 10:58:56 518.67 25/02/2017 11:58:56 518.68 25/02/2017 12:58:56 518.69 25/02/2017 13:58:56 518.70 25/02/2017 14:58:56 518.70 25/02/2017 15:58:56 518.70 25/02/2017 16:58:56 518.70 25/02/2017 17:58:56 518.70 25/02/2017 18:58:56 518.70 25/02/2017 19:58:56 518.71 25/02/2017 20:58:56 518.71 25/02/2017 21:58:56 518.70 25/02/2017 22:58:56 518.70 25/02/2017 23:58:56 518.70 26/02/2017 00:58:56 518.71 26/02/2017 01:58:56 518.70 26/02/2017 02:58:56 518.70 26/02/2017 03:58:56 518.70 26/02/2017 04:58:56 518.70 26/02/2017 05:58:56 518.71 26/02/2017 06:58:56 518.71 26/02/2017 07:58:56 518.70 26/02/2017 08:58:56 518.70 26/02/2017 09:58:56 518.70 26/02/2017 10:58:56 518.70 26/02/2017 11:58:56 518.71 26/02/2017 12:58:56 518.71 26/02/2017 13:58:56 518.71 26/02/2017 14:58:56 518.71 26/02/2017 15:58:56 518.71 26/02/2017 16:58:56 518.70 26/02/2017 17:58:56 518.71 26/02/2017 18:58:56 518.71 26/02/2017 19:58:56 518.71 26/02/2017 20:58:56 518.72 26/02/2017 21:58:56 518.72 26/02/2017 22:58:56 518.71 26/02/2017 23:58:56 518.71 27/02/2017 00:58:56 518.71 27/02/2017 01:58:56 518.71 27/02/2017 02:58:56 518.71 27/02/2017 03:58:56 518.71 27/02/2017 04:58:56 518.71 27/02/2017 05:58:56 518.71 27/02/2017 06:58:56 518.71 27/02/2017 07:58:56 518.70 27/02/2017 08:58:56 518.70 27/02/2017 09:58:56 518.70 27/02/2017 10:56:54 518.70 27/02/2017 11:56:46 518.70 27/02/2017 12:56:38 518.70 27/02/2017 13:56:29 518.70 27/02/2017 14:56:21 518.70 27/02/2017 15:56:13 518.70 27/02/2017 16:56:05 518.70 27/02/2017 17:55:57 518.71 27/02/2017 18:55:49 518.71 27/02/2017 19:55:41 518.71 27/02/2017 20:55:33 518.71 27/02/2017 21:55:25 518.71 27/02/2017 22:55:17 518.71 27/02/2017 23:55:11 518.71 28/02/2017 00:55:11 518.71 28/02/2017 01:55:11 518.71 28/02/2017 02:55:11 518.71 28/02/2017 03:55:11 518.71 28/02/2017 04:55:11 518.71 28/02/2017 05:55:11 518.71 28/02/2017 06:55:11 518.70 28/02/2017 07:55:11 518.70 28/02/2017 08:55:11 518.70 28/02/2017 09:55:11 518.70 28/02/2017 10:55:11 518.70 28/02/2017 11:55:11 518.70 28/02/2017 12:55:11 518.70 28/02/2017 13:55:11 518.70 28/02/2017 14:55:11 518.70 28/02/2017 15:55:11 518.70 28/02/2017 16:55:11 518.70 28/02/2017 17:55:11 518.70 28/02/2017 18:55:11 518.70 28/02/2017 19:55:11 518.70 28/02/2017 20:55:11 518.70 28/02/2017 21:55:11 518.70 28/02/2017 22:55:11 518.71 28/02/2017 23:55:11 518.71 01/03/2017 00:55:11 518.71 01/03/2017 01:55:11 518.71 01/03/2017 02:55:11 518.70 01/03/2017 03:55:11 518.71 01/03/2017 04:55:11 518.70 01/03/2017 05:55:11 518.70 01/03/2017 06:55:11 518.71 01/03/2017 07:55:11 518.71 01/03/2017 08:55:11 518.70 01/03/2017 09:55:11 518.71 01/03/2017 10:55:11 518.70 01/03/2017 11:55:11 518.70 01/03/2017 12:55:11 518.69 01/03/2017 13:55:11 518.70 01/03/2017 14:55:11 518.70 01/03/2017 15:55:11 518.71 01/03/2017 16:55:11 518.71 01/03/2017 17:55:11 518.70 01/03/2017 18:55:11 518.71 01/03/2017 19:55:11 518.69 01/03/2017 20:55:11 518.69 01/03/2017 21:55:11 518.71 01/03/2017 22:55:11 518.73 01/03/2017 23:55:11 518.72 02/03/2017 00:55:11 518.72 02/03/2017 01:55:11 518.71 02/03/2017 02:55:11 518.71 02/03/2017 03:55:11 518.70 02/03/2017 04:55:11 518.70 02/03/2017 05:55:11 518.71 02/03/2017 06:55:11 518.71 02/03/2017 07:55:11 518.69 02/03/2017 08:55:11 518.72 02/03/2017 09:55:11 518.72 02/03/2017 10:55:11 518.70 02/03/2017 11:55:11 518.70 02/03/2017 12:55:11 518.70 02/03/2017 13:55:11 518.70 02/03/2017 14:55:11 518.70 02/03/2017 15:55:11 518.71 02/03/2017 16:55:11 518.71 02/03/2017 17:55:11 518.70 02/03/2017 18:55:11 518.70 02/03/2017 19:55:11 518.70 02/03/2017 20:55:11 518.70 02/03/2017 21:55:11 518.71 02/03/2017 22:55:11 518.71 02/03/2017 23:55:11 518.71 03/03/2017 00:55:11 518.71 03/03/2017 01:55:11 518.71 03/03/2017 02:55:11 518.71 03/03/2017 03:55:11 518.71 03/03/2017 04:55:11 518.71 03/03/2017 05:55:11 518.71 03/03/2017 06:55:11 518.71 03/03/2017 07:55:11 518.70 03/03/2017 08:55:11 518.70 03/03/2017 09:55:11 518.70 03/03/2017 10:55:11 518.70 03/03/2017 11:55:11 518.71 03/03/2017 12:55:11 518.71 03/03/2017 13:55:11 518.70 03/03/2017 14:55:11 518.70 03/03/2017 15:55:11 518.70 03/03/2017 16:55:11 518.70 03/03/2017 17:55:11 518.71 03/03/2017 18:55:11 518.71 03/03/2017 19:55:11 518.71 03/03/2017 20:55:11 518.71 03/03/2017 21:55:11 518.71 03/03/2017 22:55:11 518.71 03/03/2017 23:55:11 518.71 04/03/2017 00:55:11 518.71 04/03/2017 01:55:11 518.71 04/03/2017 02:55:11 518.71 04/03/2017 03:55:11 518.71 04/03/2017 04:55:11 518.71 04/03/2017 05:55:11 518.71 04/03/2017 06:55:11 518.71 04/03/2017 07:55:11 518.71 04/03/2017 08:55:11 518.71 04/03/2017 09:55:11 518.71 04/03/2017 10:55:11 518.71 04/03/2017 11:55:11 518.71 04/03/2017 12:55:11 518.71 04/03/2017 13:55:11 518.71 04/03/2017 14:55:11 518.71 04/03/2017 15:55:11 518.72 04/03/2017 16:55:11 518.72 04/03/2017 17:55:11 518.72 04/03/2017 18:55:11 518.72 04/03/2017 19:55:11 518.72 04/03/2017 20:55:11 518.72 04/03/2017 21:55:11 518.72 04/03/2017 22:55:11 518.72 04/03/2017 23:55:11 518.71 05/03/2017 00:55:11 518.71 05/03/2017 01:55:11 518.71 05/03/2017 02:55:11 518.71 05/03/2017 03:55:11 518.71 05/03/2017 04:55:11 518.72 05/03/2017 05:55:11 518.72 05/03/2017 06:55:11 518.72 05/03/2017 07:55:11 518.72 05/03/2017 08:55:11 518.72 05/03/2017 09:55:11 518.71 05/03/2017 10:55:11 518.71 05/03/2017 11:55:11 518.71 05/03/2017 12:55:11 518.71 05/03/2017 13:55:11 518.72 05/03/2017 14:55:11 518.72 05/03/2017 15:55:11 518.72 05/03/2017 16:55:11 518.72 05/03/2017 17:55:11 518.72 05/03/2017 18:55:11 518.72 05/03/2017 19:55:11 518.72 05/03/2017 20:55:11 518.72 05/03/2017 21:55:11 518.72 05/03/2017 22:55:11 518.72 05/03/2017 23:55:11 518.73 06/03/2017 00:55:11 518.72 06/03/2017 01:55:11 518.72 06/03/2017 02:55:11 518.72 06/03/2017 03:55:11 518.72 06/03/2017 04:55:11 518.72 06/03/2017 05:55:11 518.72 06/03/2017 06:55:11 518.71 06/03/2017 07:55:11 518.71 06/03/2017 08:55:11 518.72 06/03/2017 09:55:11 518.72 06/03/2017 10:57:17 518.73 06/03/2017 11:57:26 518.73 06/03/2017 12:57:35 518.72 06/03/2017 13:57:44 518.72 06/03/2017 14:57:53 518.72 06/03/2017 15:58:02 518.73 06/03/2017 16:58:11 518.73 06/03/2017 17:58:20 518.73 06/03/2017 18:58:29 518.72 06/03/2017 19:58:38 518.73 06/03/2017 20:58:47 518.72 06/03/2017 21:58:56 518.73 06/03/2017 22:59:05 518.74 06/03/2017 23:59:11 518.73 07/03/2017 00:59:11 518.74 07/03/2017 01:59:11 518.74 07/03/2017 02:59:11 518.72 07/03/2017 03:59:11 518.72 07/03/2017 04:59:11 518.73 07/03/2017 05:59:11 518.73 07/03/2017 06:59:11 518.74 07/03/2017 07:59:11 518.73 07/03/2017 08:59:11 518.72 07/03/2017 09:59:11 518.71 07/03/2017 10:59:11 518.72 07/03/2017 11:59:11 518.72 07/03/2017 12:59:11 518.74 07/03/2017 13:59:11 518.73 07/03/2017 14:59:11 518.75 07/03/2017 15:59:11 518.77 07/03/2017 16:59:11 518.77 07/03/2017 17:59:11 518.77 07/03/2017 18:59:11 518.77 07/03/2017 19:59:11 518.77 07/03/2017 20:59:11 518.76 07/03/2017 21:59:11 518.77 07/03/2017 22:59:11 518.76 07/03/2017 23:59:11 518.75 08/03/2017 00:59:11 518.77 08/03/2017 01:59:11 518.77 08/03/2017 02:59:11 518.83 08/03/2017 03:59:11 518.89 08/03/2017 04:59:11 518.94 08/03/2017 05:59:11 518.96 08/03/2017 06:59:11 518.98 08/03/2017 07:59:11 519.02 08/03/2017 08:59:11 519.05 08/03/2017 09:59:11 519.09 08/03/2017 10:59:11 519.10 08/03/2017 11:59:11 519.11 08/03/2017 12:59:11 519.15 08/03/2017 13:59:11 519.16 08/03/2017 14:59:11 519.24 08/03/2017 15:59:11 519.29 08/03/2017 16:59:11 519.36 08/03/2017 17:59:11 519.42 08/03/2017 18:59:11 519.48 08/03/2017 19:59:11 519.53 08/03/2017 20:59:11 519.55 08/03/2017 21:59:11 519.54 08/03/2017 22:59:11 519.54 08/03/2017 23:59:11 519.52 09/03/2017 00:59:11 519.51 09/03/2017 01:59:11 519.50 09/03/2017 02:59:11 519.48 09/03/2017 03:59:11 519.44 09/03/2017 04:59:11 519.39 09/03/2017 05:59:11 519.35 09/03/2017 06:59:11 519.29 09/03/2017 07:59:11 519.25 09/03/2017 08:59:11 519.20 09/03/2017 09:59:11 519.16 09/03/2017 10:59:11 519.13 09/03/2017 11:59:11 519.11 09/03/2017 12:59:11 519.09 09/03/2017 13:59:11 519.07 09/03/2017 14:59:11 519.06 09/03/2017 15:59:11 519.05 09/03/2017 16:59:11 519.03 09/03/2017 17:59:11 519.01 09/03/2017 18:59:11 518.99 09/03/2017 19:59:11 518.98 09/03/2017 20:59:11 518.96 09/03/2017 21:59:11 518.95 09/03/2017 22:59:11 518.93 09/03/2017 23:59:11 518.92 10/03/2017 00:59:11 518.91 10/03/2017 01:59:11 518.91 10/03/2017 02:59:11 518.90 10/03/2017 03:59:11 518.89 10/03/2017 04:59:11 518.88 10/03/2017 05:59:11 518.87 10/03/2017 06:59:11 518.86 10/03/2017 07:59:11 518.86 10/03/2017 08:59:11 518.86 10/03/2017 09:59:11 518.85 10/03/2017 10:59:11 518.86 10/03/2017 11:59:11 518.86 10/03/2017 12:59:11 518.86 10/03/2017 13:59:11 518.86 10/03/2017 14:59:11 518.86 10/03/2017 15:59:11 518.86 10/03/2017 16:59:11 518.86 10/03/2017 17:59:11 518.85 10/03/2017 18:59:11 518.85 10/03/2017 19:59:11 518.85 10/03/2017 20:59:11 518.85 10/03/2017 21:59:11 518.85 10/03/2017 22:59:11 518.85 10/03/2017 23:59:11 518.85 11/03/2017 00:59:11 518.85 11/03/2017 01:59:11 518.85 11/03/2017 02:59:11 518.85 11/03/2017 03:59:11 518.84 11/03/2017 04:59:11 518.85 11/03/2017 05:59:11 518.85 11/03/2017 06:59:11 518.85 11/03/2017 07:59:11 518.85 11/03/2017 08:59:11 518.85 11/03/2017 09:59:11 518.84 11/03/2017 10:59:11 518.84 11/03/2017 11:59:11 518.84 11/03/2017 12:59:11 518.84 11/03/2017 13:59:11 518.84 11/03/2017 14:59:11 518.84 11/03/2017 15:59:11 518.84 11/03/2017 16:59:11 518.84 11/03/2017 17:59:11 518.84 11/03/2017 18:59:11 518.84 11/03/2017 19:59:11 518.84 11/03/2017 20:59:11 518.85 11/03/2017 21:59:11 518.85 11/03/2017 22:59:11 518.85 11/03/2017 23:59:11 518.85 12/03/2017 00:59:11 518.85 12/03/2017 01:59:11 518.85 12/03/2017 02:59:11 518.85 12/03/2017 03:59:11 518.85 12/03/2017 04:59:11 518.85 12/03/2017 05:59:11 518.85 12/03/2017 06:59:11 518.84 12/03/2017 07:59:11 518.84 12/03/2017 08:59:11 518.85 12/03/2017 09:59:11 518.84 12/03/2017 10:59:11 518.84 12/03/2017 11:59:11 518.85 12/03/2017 12:59:11 518.85 12/03/2017 13:59:11 518.84 12/03/2017 14:59:11 518.85 12/03/2017 15:59:11 518.84 12/03/2017 16:59:11 518.84 12/03/2017 17:59:11 518.85 12/03/2017 18:59:11 518.85 12/03/2017 19:59:11 518.85 12/03/2017 20:59:11 518.85 12/03/2017 21:59:11 518.85 12/03/2017 22:59:11 518.85 12/03/2017 23:59:11 518.85 13/03/2017 00:59:11 518.86 13/03/2017 01:59:11 518.86 13/03/2017 02:59:11 518.86 13/03/2017 03:59:11 518.86 13/03/2017 04:59:11 518.85 13/03/2017 05:59:11 518.85 13/03/2017 06:59:11 518.86 13/03/2017 07:59:11 518.86 13/03/2017 08:59:11 518.86 13/03/2017 09:59:11 518.85 13/03/2017 10:59:11 518.85 13/03/2017 12:00:03 518.85 13/03/2017 13:00:02 518.85 13/03/2017 14:00:02 518.85 13/03/2017 15:00:02 518.85 13/03/2017 16:00:02 518.85 13/03/2017 17:00:02 518.86 13/03/2017 18:00:02 518.85 13/03/2017 19:00:02 518.85 13/03/2017 20:00:02 518.86 13/03/2017 21:00:02 518.85 13/03/2017 22:00:02 518.86 13/03/2017 23:00:02 518.87 14/03/2017 00:00:02 518.86 14/03/2017 01:00:02 518.86 14/03/2017 02:00:02 518.86 14/03/2017 03:00:02 518.86 14/03/2017 04:00:02 518.86 14/03/2017 05:00:02 518.86 14/03/2017 06:00:02 518.86 14/03/2017 07:00:02 518.86 14/03/2017 08:00:02 518.86 14/03/2017 09:00:02 518.86 14/03/2017 10:00:02 518.85 14/03/2017 11:00:02 518.86 14/03/2017 12:00:02 518.86 14/03/2017 13:00:02 518.86 14/03/2017 14:00:02 518.86 14/03/2017 15:00:02 518.86 14/03/2017 16:00:02 518.86 14/03/2017 17:00:02 518.87 14/03/2017 18:00:02 518.86 14/03/2017 19:00:02 518.86 14/03/2017 20:00:02 518.86 14/03/2017 21:00:02 518.86 14/03/2017 22:00:02 518.86 14/03/2017 23:00:02 518.86 15/03/2017 00:00:02 518.86 15/03/2017 01:00:02 518.86 15/03/2017 02:00:02 518.87 15/03/2017 03:00:02 518.87 15/03/2017 04:00:02 518.87 15/03/2017 05:00:02 518.86 15/03/2017 06:00:02 518.86 15/03/2017 07:00:02 518.86 15/03/2017 08:00:02 518.86 15/03/2017 09:00:02 518.86 15/03/2017 10:00:02 518.86 15/03/2017 11:00:02 518.87 15/03/2017 12:00:02 518.86 15/03/2017 13:00:02 518.86 15/03/2017 14:00:02 518.86 15/03/2017 15:00:02 518.86 15/03/2017 16:00:02 518.87 15/03/2017 17:00:02 518.86 15/03/2017 18:00:02 518.86 15/03/2017 19:00:02 518.87 15/03/2017 20:00:02 518.87 15/03/2017 21:00:02 518.87 15/03/2017 22:00:02 518.87 15/03/2017 23:00:02 518.87 16/03/2017 00:00:02 518.87 16/03/2017 01:00:02 518.87 16/03/2017 02:00:02 518.87 16/03/2017 03:00:02 518.87 16/03/2017 04:00:02 518.87 16/03/2017 05:00:02 518.87 16/03/2017 06:00:02 518.87 16/03/2017 07:00:02 518.87 16/03/2017 08:00:02 518.87 16/03/2017 09:00:02 518.87 16/03/2017 10:00:02 518.87 16/03/2017 11:00:02 518.87 16/03/2017 12:00:02 518.87 16/03/2017 13:00:02 518.88 16/03/2017 14:00:02 518.87 16/03/2017 15:00:02 518.87 16/03/2017 16:00:02 518.87 16/03/2017 17:00:02 518.88 16/03/2017 18:00:02 518.88 16/03/2017 19:00:02 518.88 16/03/2017 20:00:02 518.88 16/03/2017 21:00:02 518.88 16/03/2017 22:00:02 518.87 16/03/2017 23:00:02 518.87 17/03/2017 00:00:02 518.88 17/03/2017 01:00:02 518.87 17/03/2017 02:00:02 518.88 17/03/2017 03:00:02 518.88 17/03/2017 04:00:02 518.89 17/03/2017 05:00:02 518.88 17/03/2017 06:00:02 518.87 17/03/2017 07:00:02 518.87 17/03/2017 08:00:02 518.87 17/03/2017 09:00:02 518.87 17/03/2017 10:00:02 518.87 17/03/2017 11:00:02 518.88 17/03/2017 12:00:02 518.88 17/03/2017 13:00:02 518.88 17/03/2017 14:00:02 518.88 17/03/2017 15:00:02 518.87 17/03/2017 16:00:02 518.87 17/03/2017 17:00:02 518.87 17/03/2017 18:00:02 518.88 17/03/2017 19:00:02 518.88 17/03/2017 20:00:02 518.88 17/03/2017 21:00:02 518.88 17/03/2017 22:00:02 518.88 17/03/2017 23:00:02 518.88 18/03/2017 00:00:02 518.88 18/03/2017 01:00:02 518.88 18/03/2017 02:00:02 518.88 18/03/2017 03:00:02 518.88 18/03/2017 04:00:02 518.88 18/03/2017 05:00:02 518.88 18/03/2017 06:00:02 518.88 18/03/2017 07:00:02 518.87 18/03/2017 08:00:02 518.87 18/03/2017 09:00:02 518.87 18/03/2017 10:00:02 518.88 18/03/2017 11:00:02 518.89 18/03/2017 12:00:02 518.88 18/03/2017 13:00:02 518.88 18/03/2017 14:00:02 518.87 18/03/2017 15:00:02 518.88 18/03/2017 16:00:02 518.88 18/03/2017 17:00:02 518.89 18/03/2017 18:00:02 518.90 18/03/2017 19:00:02 518.89 18/03/2017 20:00:02 518.88 18/03/2017 21:00:02 518.88 18/03/2017 22:00:02 518.88 18/03/2017 23:00:02 518.89 19/03/2017 00:00:02 518.89 19/03/2017 01:00:02 518.89 19/03/2017 02:00:02 518.89 19/03/2017 03:00:02 518.89 19/03/2017 04:00:02 518.89 19/03/2017 05:00:02 518.89 19/03/2017 06:00:02 518.89 19/03/2017 07:00:02 518.90 19/03/2017 08:00:02 518.89 19/03/2017 09:00:02 518.89 19/03/2017 10:00:02 518.89 19/03/2017 11:00:02 518.89 19/03/2017 12:00:02 518.88 19/03/2017 13:00:02 518.88 19/03/2017 14:00:02 518.89 19/03/2017 15:00:02 518.90 19/03/2017 16:00:02 518.90 19/03/2017 17:00:02 518.90 19/03/2017 18:00:02 518.90 19/03/2017 19:00:02 518.90 19/03/2017 20:00:02 518.90 19/03/2017 21:00:02 518.90 19/03/2017 22:00:02 518.90 19/03/2017 23:00:02 518.90 20/03/2017 00:00:02 518.90 20/03/2017 01:00:02 518.90 20/03/2017 02:00:02 518.90 20/03/2017 03:00:02 518.90 20/03/2017 04:00:02 518.90 20/03/2017 05:00:02 518.90 20/03/2017 06:00:02 518.90 20/03/2017 07:00:02 518.90 20/03/2017 08:00:02 518.90 20/03/2017 09:00:02 518.89 20/03/2017 10:00:02 518.89 20/03/2017 11:00:02 518.90 20/03/2017 12:00:09 518.90 20/03/2017 13:00:18 518.90 20/03/2017 14:00:27 518.90 20/03/2017 15:00:36 518.90 20/03/2017 16:00:45 518.89 20/03/2017 17:00:54 518.90 20/03/2017 18:01:03 518.90 20/03/2017 19:01:12 518.90 20/03/2017 20:01:21 518.90 20/03/2017 21:01:30 518.90 20/03/2017 22:01:39 518.90 20/03/2017 23:01:48 518.90 21/03/2017 00:01:57 518.91 21/03/2017 01:02:06 518.91 21/03/2017 02:02:11 518.91 21/03/2017 03:02:11 518.91 21/03/2017 04:02:11 518.91 21/03/2017 05:02:11 518.90 21/03/2017 06:02:11 518.90 21/03/2017 07:02:11 518.90 21/03/2017 08:02:11 518.90 21/03/2017 09:02:11 518.90 21/03/2017 10:02:11 518.90 21/03/2017 11:02:11 518.90 21/03/2017 12:02:11 518.90 21/03/2017 13:02:11 518.91 21/03/2017 14:02:11 518.91 21/03/2017 15:02:11 518.91 21/03/2017 16:02:11 518.91 21/03/2017 17:02:11 518.91 21/03/2017 18:02:11 518.91 21/03/2017 19:02:11 518.91 21/03/2017 20:02:11 518.91 21/03/2017 21:02:11 518.91 21/03/2017 22:02:11 518.91 21/03/2017 23:02:11 518.91 22/03/2017 00:02:11 518.91 22/03/2017 01:02:11 518.91 22/03/2017 02:02:11 518.91 22/03/2017 03:02:11 518.91 22/03/2017 04:02:11 518.91 22/03/2017 05:02:11 518.91 22/03/2017 06:02:11 518.91 22/03/2017 07:02:11 518.91 22/03/2017 08:02:11 518.91 22/03/2017 09:02:11 518.91 22/03/2017 10:02:11 518.91 22/03/2017 11:02:11 518.91 22/03/2017 12:02:11 518.91 22/03/2017 13:02:12 518.91 22/03/2017 14:02:11 518.92 22/03/2017 15:02:11 518.92 22/03/2017 16:02:11 518.92 22/03/2017 17:02:11 518.92 22/03/2017 18:02:11 518.92 22/03/2017 19:02:11 518.92 22/03/2017 20:02:11 518.92 22/03/2017 21:02:11 518.92 22/03/2017 22:02:11 518.92 22/03/2017 23:02:11 518.92 23/03/2017 00:02:11 518.92 23/03/2017 01:02:11 518.92 23/03/2017 02:02:11 518.92 23/03/2017 03:02:11 518.92 23/03/2017 04:02:11 518.92 23/03/2017 05:02:11 518.92 23/03/2017 06:02:11 518.92 23/03/2017 07:02:11 518.92 23/03/2017 08:02:11 518.92 23/03/2017 09:02:11 518.92 23/03/2017 09:48:42 518.92 23/03/2017 10:48:41 518.92 23/03/2017 11:48:41 518.92 23/03/2017 13:56:43 518.92 23/03/2017 14:56:42 518.92 23/03/2017 15:56:41 518.93 23/03/2017 16:56:41 518.93 23/03/2017 17:56:41 518.93 23/03/2017 18:56:41 518.93 23/03/2017 19:56:41 518.93 23/03/2017 20:56:41 518.93 23/03/2017 21:56:41 518.93 23/03/2017 22:56:41 518.92 23/03/2017 23:56:41 518.92 24/03/2017 00:56:41 518.93 24/03/2017 01:56:41 518.93 24/03/2017 02:56:41 518.93 24/03/2017 03:56:41 518.93 24/03/2017 04:56:41 518.93 24/03/2017 05:56:41 518.93 24/03/2017 06:56:41 518.92 24/03/2017 07:56:41 518.92 24/03/2017 08:56:41 518.92 24/03/2017 09:56:41 518.93 24/03/2017 10:56:41 518.93 24/03/2017 11:56:41 518.93 24/03/2017 12:56:41 518.93 24/03/2017 13:56:41 518.92 24/03/2017 14:56:41 518.93 24/03/2017 15:56:41 518.93 24/03/2017 16:56:41 518.93 24/03/2017 17:56:41 518.93 24/03/2017 18:56:41 518.93 24/03/2017 19:56:41 518.93 24/03/2017 20:56:41 518.93 24/03/2017 21:56:41 518.93 24/03/2017 22:56:41 518.93 24/03/2017 23:56:41 518.93 25/03/2017 00:56:41 518.93 25/03/2017 01:56:41 518.93 25/03/2017 02:56:41 518.94 25/03/2017 03:56:41 518.93 25/03/2017 04:56:41 518.94 25/03/2017 05:56:41 518.93 25/03/2017 06:56:41 518.93 25/03/2017 07:56:41 518.93 25/03/2017 08:56:41 518.93 25/03/2017 09:56:41 518.93 25/03/2017 10:56:41 518.94 25/03/2017 11:56:41 518.94 25/03/2017 12:56:42 518.94 25/03/2017 13:56:41 518.94 25/03/2017 14:56:41 518.93 25/03/2017 15:56:41 518.93 25/03/2017 16:56:41 518.94 25/03/2017 17:56:41 518.93 25/03/2017 18:56:41 518.94 25/03/2017 19:56:41 518.95 25/03/2017 20:56:41 518.94 25/03/2017 21:56:41 518.94 25/03/2017 22:56:41 518.94 25/03/2017 23:56:41 518.94 26/03/2017 00:56:41 518.94 26/03/2017 01:56:41 518.95 26/03/2017 03:56:41 518.95 26/03/2017 04:56:41 518.95 26/03/2017 05:56:41 518.94 26/03/2017 06:56:41 518.95 26/03/2017 07:56:41 518.94 26/03/2017 08:56:41 518.94 26/03/2017 09:56:41 518.95 26/03/2017 10:56:41 518.94 26/03/2017 11:56:41 518.94 26/03/2017 12:56:41 518.94 26/03/2017 13:56:41 518.94 26/03/2017 14:56:41 518.94 26/03/2017 15:56:41 518.94 26/03/2017 16:56:41 518.94 26/03/2017 17:56:41 518.94 26/03/2017 18:56:41 518.94 26/03/2017 19:56:41 518.94 26/03/2017 20:56:41 518.96 26/03/2017 21:56:41 518.94 26/03/2017 22:56:41 518.92 26/03/2017 23:56:41 518.93 27/03/2017 00:56:41 518.93 27/03/2017 01:56:41 518.94 27/03/2017 02:56:41 518.95 27/03/2017 03:56:41 518.95 27/03/2017 04:56:41 518.94 27/03/2017 05:56:41 518.93 27/03/2017 06:56:41 518.94 27/03/2017 07:56:41 518.94 27/03/2017 08:56:41 518.94 27/03/2017 09:56:41 518.94 27/03/2017 10:56:41 518.94 27/03/2017 11:56:41 518.94 27/03/2017 12:56:41 518.94 27/03/2017 13:56:42 518.95 27/03/2017 14:56:41 518.95 27/03/2017 15:56:41 518.95 27/03/2017 16:56:41 518.95 27/03/2017 17:56:41 518.95 27/03/2017 18:56:41 518.95 27/03/2017 19:56:41 518.94 27/03/2017 20:56:41 518.94 27/03/2017 21:56:41 518.94 27/03/2017 22:56:41 518.94 27/03/2017 23:56:41 518.95 28/03/2017 00:56:41 518.95 28/03/2017 01:56:41 518.95 28/03/2017 02:56:41 518.95 28/03/2017 03:56:41 518.95 28/03/2017 04:56:41 518.95 28/03/2017 05:56:41 518.94 28/03/2017 06:56:41 518.95 28/03/2017 07:56:41 518.95 28/03/2017 08:56:41 518.95 28/03/2017 09:56:41 518.95 28/03/2017 10:56:41 518.95 28/03/2017 11:56:41 518.95 28/03/2017 12:56:41 518.95 28/03/2017 13:56:42 518.95 28/03/2017 14:56:41 518.95 28/03/2017 15:56:41 518.95 28/03/2017 16:56:41 518.96 28/03/2017 17:56:41 518.95 28/03/2017 18:56:41 518.95 28/03/2017 19:56:41 518.95 28/03/2017 20:56:41 518.95 28/03/2017 21:56:41 518.95 28/03/2017 22:56:41 518.95 28/03/2017 23:56:41 518.95 29/03/2017 00:56:41 518.95 29/03/2017 01:56:41 518.95 29/03/2017 02:56:41 518.95 29/03/2017 03:56:41 518.95 29/03/2017 04:56:41 518.95 29/03/2017 05:56:41 518.95 29/03/2017 06:56:41 518.95 29/03/2017 07:56:41 518.95 29/03/2017 08:56:41 518.95 29/03/2017 09:56:41 518.95 29/03/2017 10:56:41 518.95 29/03/2017 11:56:41 518.96 29/03/2017 12:56:41 518.96 29/03/2017 13:56:41 518.96 29/03/2017 14:56:41 518.96 29/03/2017 15:56:41 518.96 29/03/2017 16:56:41 518.96 29/03/2017 17:56:41 518.96 29/03/2017 18:56:41 518.96 29/03/2017 19:56:41 518.96 29/03/2017 20:56:41 518.96 29/03/2017 21:56:41 518.96 29/03/2017 22:56:41 518.96 29/03/2017 23:56:41 518.96 30/03/2017 00:56:41 518.96 30/03/2017 01:56:41 518.96 30/03/2017 02:56:41 518.96 30/03/2017 03:56:41 518.96 30/03/2017 04:56:41 518.96 30/03/2017 05:56:41 518.96 30/03/2017 06:56:41 518.96 30/03/2017 07:56:41 518.96 30/03/2017 08:56:41 518.96 30/03/2017 09:56:41 518.96 30/03/2017 10:56:41 518.96 30/03/2017 11:56:41 518.96 30/03/2017 12:56:41 518.96 30/03/2017 13:56:53 518.96 30/03/2017 14:57:02 518.96 30/03/2017 15:57:11 518.96 30/03/2017 16:57:20 518.96 30/03/2017 17:57:29 518.96 30/03/2017 18:57:38 518.96 30/03/2017 19:57:47 518.96 30/03/2017 20:57:56 518.97 30/03/2017 21:58:05 518.97 30/03/2017 22:58:14 518.97 30/03/2017 23:58:23 518.97 31/03/2017 00:58:32 518.97 31/03/2017 01:58:41 518.98 31/03/2017 02:58:50 518.97 31/03/2017 03:58:51 518.97 31/03/2017 04:58:51 518.97 31/03/2017 05:58:51 518.97 31/03/2017 06:58:51 518.97 31/03/2017 07:58:51 518.97 31/03/2017 08:58:51 518.97 31/03/2017 09:58:51 518.97 31/03/2017 10:58:51 518.97 31/03/2017 11:58:51 518.97 31/03/2017 12:58:51 518.97 31/03/2017 13:58:51 518.97 31/03/2017 14:58:51 518.97 31/03/2017 15:58:51 518.98 31/03/2017 16:58:51 518.98 31/03/2017 17:58:51 518.98 31/03/2017 18:58:51 518.98 31/03/2017 19:58:51 518.97 31/03/2017 20:58:51 518.98 31/03/2017 21:58:51 518.98 31/03/2017 22:58:51 518.98 31/03/2017 23:58:51 518.98 01/04/2017 00:58:51 518.98 01/04/2017 01:58:51 518.98 01/04/2017 02:58:51 518.98 01/04/2017 03:58:51 518.98 01/04/2017 04:58:51 518.98 01/04/2017 05:58:51 518.98 01/04/2017 06:58:51 518.98 01/04/2017 07:58:51 518.98 01/04/2017 08:58:51 518.98 01/04/2017 09:58:51 518.98 01/04/2017 10:58:51 518.98 01/04/2017 11:58:51 518.98 01/04/2017 12:58:51 518.98 01/04/2017 13:58:51 518.98 01/04/2017 14:58:51 518.98 01/04/2017 15:58:51 518.98 01/04/2017 16:58:51 518.98 01/04/2017 17:58:51 518.99 01/04/2017 18:58:51 518.99 01/04/2017 19:58:51 518.99 01/04/2017 20:58:51 518.99 01/04/2017 21:58:51 518.99 01/04/2017 22:58:51 518.99 01/04/2017 23:58:51 518.99 02/04/2017 00:58:51 518.99 02/04/2017 01:58:51 518.98 02/04/2017 02:58:51 518.99 02/04/2017 03:58:51 518.98 02/04/2017 04:58:51 518.98 02/04/2017 05:58:51 518.98 02/04/2017 06:58:51 518.98 02/04/2017 07:58:51 518.98 02/04/2017 08:58:51 518.98 02/04/2017 09:58:51 518.98 02/04/2017 10:58:51 518.98 02/04/2017 11:58:51 518.98 02/04/2017 12:58:51 518.98 02/04/2017 13:58:51 518.98 02/04/2017 14:58:51 518.99 02/04/2017 15:58:51 518.99 02/04/2017 16:58:51 518.99 02/04/2017 17:58:51 518.99 02/04/2017 18:58:51 519.00 02/04/2017 19:58:51 519.00 02/04/2017 20:58:51 519.00 02/04/2017 21:58:51 519.00 02/04/2017 22:58:51 518.99 02/04/2017 23:58:51 518.98 03/04/2017 00:58:51 518.99 03/04/2017 01:58:51 518.99 03/04/2017 02:58:51 518.99 03/04/2017 03:58:51 518.98 03/04/2017 04:58:51 518.99 03/04/2017 05:58:51 518.98 03/04/2017 06:58:51 518.99 03/04/2017 07:58:51 518.98 03/04/2017 08:58:51 518.99 03/04/2017 09:58:51 518.99 03/04/2017 10:58:51 518.98 03/04/2017 11:58:51 518.99 03/04/2017 12:58:51 518.99 03/04/2017 13:58:51 518.99 03/04/2017 14:58:51 519.00 03/04/2017 15:58:51 518.99 03/04/2017 16:58:51 518.99 03/04/2017 17:58:51 519.01 03/04/2017 18:58:51 519.00 03/04/2017 19:58:51 519.00 03/04/2017 20:58:51 518.98 03/04/2017 21:58:51 518.98 03/04/2017 22:58:51 518.99 03/04/2017 23:58:51 519.00 04/04/2017 00:58:51 518.99 04/04/2017 01:58:51 519.00 04/04/2017 02:58:51 518.99 04/04/2017 03:58:51 518.99 04/04/2017 04:58:51 518.99 04/04/2017 05:58:51 518.99 04/04/2017 06:58:51 518.99 04/04/2017 07:58:51 518.99 04/04/2017 08:58:51 518.99 04/04/2017 09:58:51 518.99 04/04/2017 10:58:51 518.99 04/04/2017 11:58:51 519.00 04/04/2017 12:58:51 519.00 04/04/2017 13:58:51 519.00 04/04/2017 14:58:51 519.00 04/04/2017 15:58:51 519.00 04/04/2017 16:58:51 519.00 04/04/2017 17:58:51 519.01 04/04/2017 18:58:51 519.01 04/04/2017 19:58:51 519.01 04/04/2017 20:58:51 519.01 04/04/2017 21:58:51 519.01 04/04/2017 22:58:51 519.00 04/04/2017 23:58:51 519.01 05/04/2017 00:58:51 519.00 05/04/2017 01:58:51 519.00 05/04/2017 02:58:51 519.00 05/04/2017 03:58:51 519.00 05/04/2017 04:58:51 519.00 05/04/2017 05:58:51 519.00 05/04/2017 06:58:51 519.00 05/04/2017 07:58:51 519.00 05/04/2017 08:58:51 519.00 05/04/2017 09:58:51 519.00 05/04/2017 10:58:51 519.00 05/04/2017 11:58:51 519.00 05/04/2017 12:58:51 519.01 05/04/2017 13:58:51 519.00 05/04/2017 14:58:51 519.00 05/04/2017 15:58:51 519.00 05/04/2017 16:58:51 519.01 05/04/2017 17:58:51 519.01 05/04/2017 18:58:51 519.01 05/04/2017 19:58:51 519.01 05/04/2017 20:58:51 519.01 05/04/2017 21:58:51 519.01 05/04/2017 22:58:51 519.01 05/04/2017 23:58:51 519.01 06/04/2017 00:58:51 519.01 06/04/2017 01:58:51 519.01 06/04/2017 02:58:51 519.01 06/04/2017 03:58:51 519.01 06/04/2017 04:58:51 519.01 06/04/2017 05:58:51 519.01 06/04/2017 06:58:51 519.01 06/04/2017 07:58:51 519.01 06/04/2017 08:58:51 519.01 06/04/2017 09:58:51 519.01 06/04/2017 10:58:51 519.01 06/04/2017 11:58:51 519.02 06/04/2017 12:58:51 519.02 06/04/2017 13:58:51 519.02 06/04/2017 14:58:51 519.03 06/04/2017 15:58:51 519.03 06/04/2017 16:58:51 519.03 06/04/2017 17:58:51 519.03 06/04/2017 18:58:51 519.02 06/04/2017 19:58:51 519.02 06/04/2017 20:58:51 519.02 06/04/2017 21:58:51 519.02 06/04/2017 22:58:51 519.02 06/04/2017 23:58:51 519.02 07/04/2017 00:58:51 519.02 07/04/2017 01:58:51 519.02 07/04/2017 02:58:51 519.02 07/04/2017 03:58:51 519.02 07/04/2017 04:58:51 519.02 07/04/2017 05:58:51 519.01 07/04/2017 06:58:51 519.01 07/04/2017 07:58:51 519.01 07/04/2017 08:58:51 519.01 07/04/2017 09:58:51 519.01 07/04/2017 10:58:51 519.01 07/04/2017 11:58:51 519.01 07/04/2017 12:58:51 519.01 07/04/2017 13:58:51 519.01 07/04/2017 14:58:51 519.01 07/04/2017 15:58:51 519.00 07/04/2017 16:58:51 519.00 07/04/2017 17:58:51 519.01 07/04/2017 18:58:51 519.01 07/04/2017 19:58:51 519.01 07/04/2017 20:58:51 519.01 07/04/2017 21:58:51 519.01 07/04/2017 22:58:51 519.01 07/04/2017 23:58:51 519.01 08/04/2017 00:58:51 519.01 08/04/2017 01:58:51 519.00 08/04/2017 02:58:51 519.01 08/04/2017 03:58:51 519.01 08/04/2017 04:58:51 519.01 08/04/2017 05:58:51 519.01 08/04/2017 06:58:51 519.01 08/04/2017 07:58:51 519.00 08/04/2017 08:58:51 519.00 08/04/2017 09:58:51 519.00 08/04/2017 10:58:51 519.01 08/04/2017 11:58:51 519.01 08/04/2017 12:58:51 519.01 08/04/2017 13:58:51 519.01 08/04/2017 14:58:51 519.01 08/04/2017 15:58:51 519.01 08/04/2017 16:58:51 519.01 08/04/2017 17:58:51 519.01 08/04/2017 18:58:51 519.01 08/04/2017 19:58:51 519.01 08/04/2017 20:58:51 519.01 08/04/2017 21:58:51 519.01 08/04/2017 22:58:51 519.01 08/04/2017 23:58:51 519.01 09/04/2017 00:58:51 519.01 09/04/2017 01:58:51 519.01 09/04/2017 02:58:51 519.01 09/04/2017 03:58:51 519.01 09/04/2017 04:58:51 519.01 09/04/2017 05:58:51 519.01 09/04/2017 06:58:51 519.01 09/04/2017 07:58:51 519.01 09/04/2017 08:58:51 519.01 09/04/2017 09:58:51 519.01 09/04/2017 10:58:51 519.01 09/04/2017 11:58:51 519.01 09/04/2017 12:58:51 519.01 09/04/2017 13:58:51 519.01 09/04/2017 14:58:51 519.02 09/04/2017 15:58:51 519.01 09/04/2017 16:58:51 519.01 09/04/2017 17:58:51 519.02 09/04/2017 18:58:51 519.02 09/04/2017 19:58:51 519.02 09/04/2017 20:58:51 519.02 09/04/2017 21:58:51 519.01 09/04/2017 22:58:51 519.01 09/04/2017 23:58:51 519.02 10/04/2017 00:58:51 519.02 10/04/2017 01:58:51 519.02 10/04/2017 02:58:51 519.02 10/04/2017 03:58:51 519.02 10/04/2017 04:58:51 519.02 10/04/2017 05:58:51 519.02 10/04/2017 06:58:51 519.02 10/04/2017 07:58:51 519.01 10/04/2017 08:58:51 519.01 10/04/2017 09:58:51 519.01 10/04/2017 10:58:51 519.02 10/04/2017 11:58:51 519.02 10/04/2017 12:58:51 519.02 10/04/2017 13:58:51 519.02 10/04/2017 14:58:51 519.02 10/04/2017 15:58:51 519.02 10/04/2017 16:58:51 519.02 10/04/2017 17:58:51 519.02 10/04/2017 18:58:51 519.02 10/04/2017 19:58:51 519.03 10/04/2017 20:58:51 519.03 10/04/2017 21:58:51 519.02 10/04/2017 22:58:51 519.02 10/04/2017 23:58:51 519.02 11/04/2017 00:58:51 519.02 11/04/2017 01:58:51 519.03 11/04/2017 02:58:51 519.02 11/04/2017 03:58:51 519.02 11/04/2017 04:58:51 519.02 11/04/2017 05:58:51 519.02 11/04/2017 06:58:51 519.02 11/04/2017 07:58:51 519.02 11/04/2017 08:58:51 519.02 11/04/2017 09:58:51 519.02 11/04/2017 10:58:51 519.02 11/04/2017 11:58:51 519.02 11/04/2017 12:58:51 519.02 11/04/2017 13:58:51 519.02 11/04/2017 14:58:51 519.02 11/04/2017 15:58:51 519.03 11/04/2017 16:58:51 519.03 11/04/2017 17:58:51 519.03 11/04/2017 18:58:51 519.03 11/04/2017 19:58:51 519.03 11/04/2017 20:58:51 519.03 11/04/2017 21:58:51 519.03 11/04/2017 22:58:51 519.03 11/04/2017 23:58:51 519.03 12/04/2017 00:58:51 519.03 12/04/2017 01:58:51 519.03 12/04/2017 02:58:51 519.03 12/04/2017 03:58:51 519.03 12/04/2017 04:58:51 519.03 12/04/2017 05:58:51 519.03 12/04/2017 06:58:51 519.03 12/04/2017 07:58:51 519.03 12/04/2017 08:58:51 519.03 12/04/2017 09:58:51 519.03 12/04/2017 10:58:51 519.03 12/04/2017 11:58:51 519.03 12/04/2017 12:58:51 519.03 12/04/2017 13:58:51 519.04 12/04/2017 14:58:51 519.04 12/04/2017 15:58:51 519.04 12/04/2017 16:58:51 519.04 12/04/2017 17:58:51 519.04 12/04/2017 18:58:51 519.04 12/04/2017 19:58:51 519.04 12/04/2017 20:58:51 519.04 12/04/2017 21:58:51 519.04 12/04/2017 22:58:51 519.04 12/04/2017 23:58:51 519.04 13/04/2017 00:58:51 519.04 13/04/2017 01:58:51 519.04 13/04/2017 02:58:51 519.04 13/04/2017 03:58:51 519.04 13/04/2017 04:58:51 519.04 13/04/2017 05:58:51 519.03 13/04/2017 06:58:51 519.03 13/04/2017 07:58:51 519.04 13/04/2017 08:58:51 519.04 13/04/2017 09:58:51 519.03 13/04/2017 10:58:51 519.03 13/04/2017 11:58:51 519.03 13/04/2017 12:58:51 519.03 13/04/2017 13:58:51 519.03 13/04/2017 14:58:51 519.03 13/04/2017 15:58:51 519.03 13/04/2017 16:58:51 519.03 13/04/2017 17:58:51 519.03 13/04/2017 18:58:51 519.04 13/04/2017 19:58:51 519.04 13/04/2017 20:58:51 519.03 13/04/2017 21:58:51 519.03 13/04/2017 22:58:51 519.03 13/04/2017 23:58:51 519.03 14/04/2017 00:58:51 519.03 14/04/2017 01:58:51 519.03 14/04/2017 02:58:51 519.03 14/04/2017 03:58:51 519.03 14/04/2017 04:58:51 519.03 14/04/2017 05:58:51 519.04 14/04/2017 06:58:51 519.03 14/04/2017 07:58:51 519.03 14/04/2017 08:58:51 519.03 14/04/2017 09:58:51 519.03 14/04/2017 10:58:51 519.04 14/04/2017 11:58:51 519.04 14/04/2017 12:58:51 519.03 14/04/2017 13:58:51 519.04 14/04/2017 14:58:51 519.03 14/04/2017 15:58:51 519.04 14/04/2017 16:58:51 519.04 14/04/2017 17:58:51 519.04 14/04/2017 18:58:51 519.03 14/04/2017 19:58:51 519.03 14/04/2017 20:58:51 519.04 14/04/2017 21:58:51 519.04 14/04/2017 22:58:51 519.04 14/04/2017 23:58:51 519.04 15/04/2017 00:58:51 519.04 15/04/2017 01:58:51 519.04 15/04/2017 02:58:51 519.04 15/04/2017 03:58:51 519.04 15/04/2017 04:58:51 519.04 15/04/2017 05:58:51 519.04 15/04/2017 06:58:51 519.04 15/04/2017 07:58:51 519.04 15/04/2017 08:58:51 519.04 15/04/2017 09:58:51 519.04 15/04/2017 10:58:51 519.04 15/04/2017 11:58:51 519.04 15/04/2017 12:58:51 519.04 15/04/2017 13:58:51 519.04 15/04/2017 14:58:51 519.04 15/04/2017 15:58:51 519.04 15/04/2017 16:58:51 519.04 15/04/2017 17:58:51 519.04 15/04/2017 18:58:51 519.04 15/04/2017 19:58:51 519.05 15/04/2017 20:58:51 519.06 15/04/2017 21:58:51 519.05 15/04/2017 22:58:51 519.04 15/04/2017 23:58:51 519.04 16/04/2017 00:58:51 519.05 16/04/2017 01:58:51 519.05 16/04/2017 02:58:51 519.05 16/04/2017 03:58:51 519.04 16/04/2017 04:58:51 519.04 16/04/2017 05:58:51 519.04 16/04/2017 06:58:51 519.04 16/04/2017 07:58:51 519.04 16/04/2017 08:58:51 519.05 16/04/2017 09:58:51 519.05 16/04/2017 10:58:51 519.05 16/04/2017 11:58:51 519.05 16/04/2017 12:58:51 519.05 16/04/2017 13:58:51 519.05 16/04/2017 14:58:51 519.05 16/04/2017 15:58:51 519.05 16/04/2017 16:58:51 519.05 16/04/2017 17:58:51 519.05 16/04/2017 18:58:51 519.06 16/04/2017 19:58:51 519.06 16/04/2017 20:58:51 519.06 16/04/2017 21:58:51 519.06 16/04/2017 22:58:51 519.05 16/04/2017 23:58:51 519.05 17/04/2017 00:58:51 519.05 17/04/2017 01:58:51 519.05 17/04/2017 02:58:51 519.05 17/04/2017 03:58:51 519.05 17/04/2017 04:58:51 519.05 17/04/2017 05:58:51 519.04 17/04/2017 06:58:51 519.05 17/04/2017 07:58:51 519.04 17/04/2017 08:58:51 519.04 17/04/2017 09:58:51 519.05 17/04/2017 10:58:51 519.05 17/04/2017 11:58:51 519.05 17/04/2017 12:58:51 519.06 17/04/2017 13:58:51 519.06 17/04/2017 14:58:51 519.05 17/04/2017 15:58:51 519.05 17/04/2017 16:58:51 519.05 17/04/2017 17:58:51 519.05 17/04/2017 18:58:51 519.05 17/04/2017 19:58:51 519.06 17/04/2017 20:58:51 519.05 17/04/2017 21:58:51 519.05 17/04/2017 22:58:51 519.06 17/04/2017 23:58:51 519.05 18/04/2017 00:58:51 519.05 18/04/2017 01:58:51 519.04 18/04/2017 02:58:51 519.05 18/04/2017 03:58:51 519.05 18/04/2017 04:58:51 519.05 18/04/2017 05:58:51 519.06 18/04/2017 06:58:51 519.05 18/04/2017 07:58:51 519.05 18/04/2017 08:58:51 519.06 18/04/2017 09:58:51 519.05 18/04/2017 10:58:51 519.05 18/04/2017 11:58:51 519.05 18/04/2017 12:58:51 519.06 18/04/2017 13:58:51 519.06 18/04/2017 14:58:51 519.06 18/04/2017 15:58:51 519.06 18/04/2017 16:58:51 519.06 18/04/2017 17:58:51 519.06 18/04/2017 18:58:51 519.07 18/04/2017 19:58:51 519.07 18/04/2017 20:58:51 519.06 18/04/2017 21:58:51 519.09 18/04/2017 22:58:51 519.08 18/04/2017 23:58:51 519.07 19/04/2017 00:58:51 519.06 19/04/2017 01:58:51 519.07 19/04/2017 02:58:51 519.08 19/04/2017 03:58:51 519.08 19/04/2017 04:58:51 519.08 19/04/2017 05:58:51 519.09 19/04/2017 06:58:51 519.08 19/04/2017 07:58:51 519.08 19/04/2017 08:58:51 519.08 19/04/2017 09:58:51 519.06 19/04/2017 10:58:51 519.07 19/04/2017 11:58:51 519.08 19/04/2017 12:58:51 519.07 19/04/2017 13:58:51 519.06 19/04/2017 14:58:51 519.07 19/04/2017 15:58:51 519.06 19/04/2017 16:58:51 519.06 19/04/2017 17:58:51 519.06 19/04/2017 18:58:51 519.07 19/04/2017 19:58:51 519.07 19/04/2017 20:58:51 519.06 19/04/2017 21:58:51 519.06 19/04/2017 22:58:51 519.06 19/04/2017 23:58:51 519.06 20/04/2017 00:58:51 519.06 20/04/2017 01:58:51 519.07 20/04/2017 02:58:51 519.07 20/04/2017 03:58:51 519.06 20/04/2017 04:58:51 519.06 20/04/2017 05:58:51 519.06 20/04/2017 06:58:51 519.06 20/04/2017 07:58:51 519.06 20/04/2017 08:58:51 519.06 20/04/2017 09:58:51 519.06 20/04/2017 10:58:51 519.06 20/04/2017 11:58:51 519.07 20/04/2017 12:58:51 519.07 20/04/2017 13:58:51 519.06 20/04/2017 14:58:51 519.06 20/04/2017 15:58:51 519.06 20/04/2017 16:58:51 519.07 20/04/2017 17:58:51 519.07 20/04/2017 18:58:51 519.06 20/04/2017 19:58:51 519.06 20/04/2017 20:58:51 519.06 20/04/2017 21:58:51 519.06 20/04/2017 22:58:51 519.07 20/04/2017 23:58:51 519.07 21/04/2017 00:58:51 519.06 21/04/2017 01:58:51 519.07 21/04/2017 02:58:51 519.06 21/04/2017 03:58:51 519.06 21/04/2017 04:58:51 519.06 21/04/2017 05:58:51 519.06 21/04/2017 06:58:51 519.06 21/04/2017 07:58:51 519.07 21/04/2017 08:58:51 519.07 21/04/2017 09:58:51 519.07 21/04/2017 10:58:51 519.07 21/04/2017 11:58:51 519.06 21/04/2017 12:58:51 519.07 21/04/2017 13:58:51 519.07 21/04/2017 14:58:51 519.06 21/04/2017 15:58:51 519.07 21/04/2017 16:58:51 519.06 21/04/2017 17:58:51 519.07 21/04/2017 18:58:51 519.08 21/04/2017 19:58:51 519.07 21/04/2017 20:58:51 519.05 21/04/2017 21:58:51 519.06 21/04/2017 22:58:51 519.06 21/04/2017 23:58:51 519.06 22/04/2017 00:58:51 519.07 22/04/2017 01:58:51 519.07 22/04/2017 02:58:51 519.07 22/04/2017 03:58:51 519.07 22/04/2017 04:58:51 519.06 22/04/2017 05:58:51 519.06 22/04/2017 06:58:51 519.06 22/04/2017 07:58:51 519.07 22/04/2017 08:58:51 519.07 22/04/2017 09:58:51 519.07 22/04/2017 10:58:51 519.07 22/04/2017 11:58:51 519.07 22/04/2017 12:58:51 519.06 22/04/2017 13:58:51 519.06 22/04/2017 14:58:51 519.06 22/04/2017 15:58:51 519.06 22/04/2017 16:58:51 519.07 22/04/2017 17:58:51 519.07 22/04/2017 18:58:51 519.06 22/04/2017 19:58:51 519.06 22/04/2017 20:58:51 519.07 22/04/2017 21:58:51 519.07 22/04/2017 22:58:51 519.07 22/04/2017 23:58:51 519.07 23/04/2017 00:58:51 519.06 23/04/2017 01:58:51 519.07 23/04/2017 02:58:51 519.07 23/04/2017 03:58:51 519.07 23/04/2017 04:58:51 519.06 23/04/2017 05:58:51 519.06 23/04/2017 06:58:51 519.06 23/04/2017 07:58:51 519.06 23/04/2017 08:58:51 519.07 23/04/2017 09:58:51 519.07 23/04/2017 10:58:51 519.07 23/04/2017 11:58:51 519.07 23/04/2017 12:58:51 519.06 23/04/2017 13:58:51 519.07 23/04/2017 14:58:51 519.07 23/04/2017 15:58:51 519.07 23/04/2017 16:58:51 519.07 23/04/2017 17:58:51 519.07 23/04/2017 18:58:51 519.07 23/04/2017 19:58:51 519.07 23/04/2017 20:58:51 519.07 23/04/2017 21:58:51 519.07 23/04/2017 22:58:51 519.07 23/04/2017 23:58:51 519.07 24/04/2017 00:58:51 519.07 24/04/2017 01:58:51 519.07 24/04/2017 02:58:51 519.06 24/04/2017 03:58:51 519.07 24/04/2017 04:58:51 519.07 24/04/2017 05:58:51 519.07 24/04/2017 06:58:51 519.07 24/04/2017 07:58:51 519.07 24/04/2017 08:58:51 519.07 24/04/2017 09:58:51 519.07 24/04/2017 10:58:51 519.08 24/04/2017 11:58:51 519.07 24/04/2017 12:58:51 519.07 24/04/2017 13:58:51 519.07 24/04/2017 14:58:51 519.07 24/04/2017 15:58:51 519.07 24/04/2017 16:58:51 519.07 24/04/2017 17:58:51 519.08 24/04/2017 18:58:51 519.08 24/04/2017 19:58:51 519.08 24/04/2017 20:58:51 519.08 24/04/2017 21:58:51 519.08 24/04/2017 22:58:51 519.08 24/04/2017 23:58:51 519.07 25/04/2017 00:58:51 519.08 25/04/2017 01:58:51 519.08 25/04/2017 02:58:51 519.08 25/04/2017 03:58:51 519.09 25/04/2017 04:58:51 519.08 25/04/2017 05:58:51 519.08 25/04/2017 06:58:51 519.07 25/04/2017 07:58:51 519.07 25/04/2017 08:58:51 519.07 25/04/2017 09:58:51 519.08 25/04/2017 10:58:51 519.08 25/04/2017 11:58:51 519.08 25/04/2017 12:58:51 519.08 25/04/2017 13:58:51 519.09 25/04/2017 14:58:51 519.08 25/04/2017 15:58:51 519.09 25/04/2017 16:58:51 519.09 25/04/2017 17:58:51 519.09 25/04/2017 18:58:51 519.09 25/04/2017 19:58:51 519.09 25/04/2017 20:58:51 519.09 25/04/2017 21:58:51 519.08 25/04/2017 22:58:51 519.08 25/04/2017 23:58:51 519.08 26/04/2017 00:58:51 519.08 26/04/2017 01:58:51 519.08 26/04/2017 02:58:51 519.08 26/04/2017 03:58:51 519.07 26/04/2017 04:58:51 519.07 26/04/2017 05:58:51 519.07 26/04/2017 06:58:51 519.07 26/04/2017 07:58:51 519.08 26/04/2017 08:58:51 519.08 27/04/2017 07:16:35 519.07 27/04/2017 08:16:34 519.08 27/04/2017 09:16:34 519.08 27/04/2017 10:16:34 519.08 27/04/2017 11:16:34 519.08 27/04/2017 12:16:34 519.08 27/04/2017 13:16:34 519.08 27/04/2017 14:16:34 519.08 27/04/2017 15:16:34 519.09 27/04/2017 16:16:34 519.08 27/04/2017 17:16:34 519.09 27/04/2017 18:16:34 519.09 27/04/2017 19:16:34 519.09 27/04/2017 20:16:34 519.09 27/04/2017 21:16:34 519.09 27/04/2017 22:16:34 519.09 27/04/2017 23:16:34 519.09 28/04/2017 00:16:34 519.08 28/04/2017 01:16:34 519.08 28/04/2017 02:16:34 519.08 28/04/2017 03:16:34 519.08 28/04/2017 04:16:34 519.09 28/04/2017 05:16:34 519.09 28/04/2017 06:16:34 519.08 28/04/2017 07:16:34 519.08 28/04/2017 08:16:34 519.09 28/04/2017 09:16:34 519.08 28/04/2017 10:16:34 519.09 28/04/2017 11:16:34 519.08 28/04/2017 12:16:34 519.08 28/04/2017 13:16:34 519.08 28/04/2017 14:16:34 519.09 28/04/2017 15:16:34 519.09 28/04/2017 16:16:34 519.09 28/04/2017 17:16:34 519.09 28/04/2017 18:16:34 519.09 28/04/2017 19:16:34 519.09 28/04/2017 20:16:34 519.09 28/04/2017 21:16:34 519.09 28/04/2017 22:16:34 519.09 28/04/2017 23:16:34 519.09 29/04/2017 00:16:34 519.08 29/04/2017 01:16:34 519.08 29/04/2017 02:16:34 519.09 29/04/2017 03:16:34 519.09 29/04/2017 04:16:34 519.08 29/04/2017 05:16:34 519.07 29/04/2017 06:16:34 519.09 29/04/2017 07:16:34 519.09 29/04/2017 08:16:34 519.08 29/04/2017 09:16:34 519.07 29/04/2017 10:16:34 519.08 29/04/2017 11:16:34 519.11 29/04/2017 12:16:34 519.11 29/04/2017 13:16:34 519.08 29/04/2017 14:16:34 519.06 29/04/2017 15:16:34 519.09 29/04/2017 16:16:34 519.07 29/04/2017 17:16:34 519.10 29/04/2017 18:16:34 519.10 29/04/2017 19:16:34 519.09 29/04/2017 20:16:34 519.08 29/04/2017 21:16:34 519.09 29/04/2017 22:16:34 519.09 29/04/2017 23:16:34 519.09 30/04/2017 00:16:34 519.09 30/04/2017 01:16:34 519.09 30/04/2017 02:16:34 519.08 30/04/2017 03:16:34 519.08 30/04/2017 04:16:34 519.09 30/04/2017 05:16:34 519.09 30/04/2017 06:16:34 519.09 30/04/2017 07:16:34 519.10 30/04/2017 08:16:34 519.11 30/04/2017 09:16:34 519.10 30/04/2017 10:16:34 519.10 30/04/2017 11:16:34 519.10 30/04/2017 12:16:34 519.10 30/04/2017 13:16:34 519.10 30/04/2017 14:16:34 519.10 30/04/2017 15:16:34 519.10 30/04/2017 16:16:34 519.11 30/04/2017 17:16:34 519.11 30/04/2017 18:16:34 519.10 30/04/2017 19:16:34 519.11 30/04/2017 20:16:34 519.11 30/04/2017 21:16:34 519.11 30/04/2017 22:16:34 519.10 30/04/2017 23:16:34 519.10 01/05/2017 00:16:34 519.09 01/05/2017 01:16:34 519.09 01/05/2017 02:16:34 519.09 01/05/2017 03:16:34 519.09 01/05/2017 04:16:34 519.09 01/05/2017 05:16:34 519.09 01/05/2017 06:16:34 519.09 01/05/2017 07:16:34 519.09 01/05/2017 08:16:34 519.09 01/05/2017 09:16:34 519.09 01/05/2017 10:16:34 519.09 01/05/2017 11:16:34 519.09 01/05/2017 12:16:34 519.09 01/05/2017 13:16:34 519.10 01/05/2017 14:16:34 519.10 01/05/2017 15:16:34 519.10 01/05/2017 16:16:34 519.10 01/05/2017 17:16:34 519.10 01/05/2017 18:16:34 519.10 01/05/2017 19:16:34 519.10 01/05/2017 20:16:34 519.09 01/05/2017 21:16:34 519.10 01/05/2017 22:16:34 519.10 01/05/2017 23:16:34 519.10 02/05/2017 00:16:34 519.10 02/05/2017 01:16:34 519.10 02/05/2017 02:16:34 519.09 02/05/2017 03:16:34 519.09 02/05/2017 04:16:34 519.10 02/05/2017 05:16:34 519.10 02/05/2017 06:16:34 519.10 02/05/2017 07:16:34 519.09 02/05/2017 08:16:34 519.10 02/05/2017 09:16:34 519.09 02/05/2017 10:16:34 519.10 02/05/2017 11:16:34 519.10 02/05/2017 12:16:34 519.10 02/05/2017 13:16:34 519.10 02/05/2017 14:16:34 519.10 02/05/2017 15:16:34 519.10 02/05/2017 16:16:34 519.10 02/05/2017 17:16:34 519.10 02/05/2017 18:16:34 519.10 02/05/2017 19:16:34 519.10 02/05/2017 20:16:34 519.10 02/05/2017 21:16:34 519.10 02/05/2017 22:16:34 519.10 02/05/2017 23:16:34 519.10 03/05/2017 00:16:34 519.10 03/05/2017 01:16:34 519.10 03/05/2017 02:16:34 519.09 03/05/2017 03:16:34 519.10 03/05/2017 04:16:34 519.10 03/05/2017 05:16:34 519.10 03/05/2017 06:16:34 519.10 03/05/2017 07:16:34 519.10 03/05/2017 08:16:34 519.10 03/05/2017 09:16:34 519.10 03/05/2017 10:16:34 519.09 03/05/2017 11:16:48 519.10 03/05/2017 12:16:57 519.10 03/05/2017 13:17:06 519.10 03/05/2017 14:17:15 519.10 03/05/2017 15:17:24 519.10 03/05/2017 16:17:33 519.10 03/05/2017 17:17:42 519.10 03/05/2017 18:17:51 519.11 03/05/2017 19:17:59 519.11 03/05/2017 20:18:08 519.11 03/05/2017 21:18:17 519.11 03/05/2017 22:18:26 519.11 03/05/2017 23:18:35 519.11 04/05/2017 00:18:44 519.10 04/05/2017 01:18:44 519.10 04/05/2017 02:18:44 519.10 04/05/2017 03:18:44 519.10 04/05/2017 04:18:44 519.10 04/05/2017 05:18:44 519.10 04/05/2017 06:18:44 519.10 04/05/2017 07:18:44 519.10 04/05/2017 08:18:44 519.10 04/05/2017 09:18:44 519.10 04/05/2017 10:18:44 519.10 04/05/2017 11:18:44 519.10 04/05/2017 12:18:44 519.10 04/05/2017 13:18:44 519.10 04/05/2017 14:18:44 519.10 04/05/2017 15:18:44 519.10 04/05/2017 16:18:44 519.11 04/05/2017 17:18:44 519.11 04/05/2017 18:18:44 519.11 04/05/2017 19:18:44 519.11 04/05/2017 20:18:44 519.10 04/05/2017 21:18:44 519.10 04/05/2017 22:18:44 519.10 04/05/2017 23:18:44 519.10 05/05/2017 00:18:44 519.11 05/05/2017 01:18:44 519.11 05/05/2017 02:18:44 519.10 05/05/2017 03:18:44 519.10 05/05/2017 04:18:44 519.10 05/05/2017 05:18:44 519.10 05/05/2017 06:18:44 519.10 05/05/2017 07:18:44 519.10 05/05/2017 08:18:44 519.10 05/05/2017 09:18:44 519.10 05/05/2017 10:18:44 519.10 05/05/2017 11:18:44 519.10 05/05/2017 12:18:44 519.10 05/05/2017 13:18:44 519.10 05/05/2017 14:18:44 519.10 05/05/2017 15:18:44 519.09 05/05/2017 16:18:44 519.09 05/05/2017 17:18:44 519.10 05/05/2017 18:18:44 519.10 05/05/2017 19:18:44 519.10 05/05/2017 20:18:44 519.09 05/05/2017 21:18:44 519.09 05/05/2017 22:18:44 519.11 05/05/2017 23:18:44 519.11 06/05/2017 00:18:44 519.12 06/05/2017 01:18:44 519.11 06/05/2017 02:18:44 519.11 06/05/2017 03:18:44 519.10 06/05/2017 04:18:44 519.10 06/05/2017 05:18:44 519.10 06/05/2017 06:18:44 519.10 06/05/2017 07:18:44 519.09 06/05/2017 08:18:44 519.10 06/05/2017 09:18:44 519.10 06/05/2017 10:18:44 519.10 06/05/2017 11:18:44 519.09 06/05/2017 12:18:44 519.09 06/05/2017 13:18:44 519.10 06/05/2017 14:18:44 519.10 06/05/2017 15:18:44 519.10 06/05/2017 16:18:44 519.09 06/05/2017 17:18:44 519.09 06/05/2017 18:18:44 519.09 06/05/2017 19:18:44 519.10 06/05/2017 20:18:44 519.09 06/05/2017 21:18:44 519.10 06/05/2017 22:18:44 519.10 06/05/2017 23:18:44 519.10 07/05/2017 00:18:44 519.10 07/05/2017 01:18:44 519.10 07/05/2017 02:18:44 519.10 10/05/2017 13:05:57 519.10 10/05/2017 14:05:56 519.10 10/05/2017 15:05:56 519.10 10/05/2017 16:05:56 519.11 10/05/2017 17:05:56 519.07 10/05/2017 18:05:56 519.08 10/05/2017 19:05:56 519.10 10/05/2017 20:05:56 519.12 10/05/2017 21:05:56 519.12 10/05/2017 22:05:56 519.11 10/05/2017 23:05:56 519.10 11/05/2017 00:05:56 519.10 11/05/2017 01:05:56 519.10 11/05/2017 02:05:56 519.11 11/05/2017 03:05:56 519.11 11/05/2017 04:05:56 519.11 11/05/2017 05:05:56 519.11 11/05/2017 06:05:56 519.10 11/05/2017 07:05:56 519.11 11/05/2017 08:05:56 519.10 11/05/2017 09:05:56 519.10 11/05/2017 10:05:56 519.11 11/05/2017 11:05:56 519.10 11/05/2017 12:05:56 519.11 11/05/2017 13:05:56 519.12 11/05/2017 14:05:56 519.11 11/05/2017 15:05:56 519.10 11/05/2017 16:05:56 519.11 11/05/2017 17:05:56 519.11 11/05/2017 18:05:56 519.11 11/05/2017 19:05:56 519.10 11/05/2017 20:05:56 519.11 11/05/2017 21:05:56 519.12 11/05/2017 22:05:56 519.11 11/05/2017 23:05:56 519.11 12/05/2017 00:05:56 519.11 12/05/2017 01:05:56 519.11 12/05/2017 02:05:56 519.11 12/05/2017 03:05:56 519.12 12/05/2017 04:05:56 519.11 12/05/2017 05:05:56 519.10 12/05/2017 06:05:56 519.10 12/05/2017 07:05:56 519.10 12/05/2017 08:05:56 519.11 12/05/2017 09:05:56 519.12 12/05/2017 10:05:56 519.10 12/05/2017 11:05:56 519.11 12/05/2017 12:05:56 519.12 12/05/2017 13:05:56 519.12 12/05/2017 14:05:56 519.12 12/05/2017 15:05:56 519.12 12/05/2017 16:05:56 519.12 12/05/2017 17:05:56 519.11 12/05/2017 18:05:56 519.11 12/05/2017 19:05:56 519.11 12/05/2017 20:05:56 519.11 12/05/2017 21:05:56 519.11 12/05/2017 22:05:56 519.11 12/05/2017 23:05:56 519.11 13/05/2017 00:05:56 519.10 13/05/2017 01:05:56 519.11 13/05/2017 02:05:56 519.11 13/05/2017 03:05:56 519.10 13/05/2017 04:05:56 519.10 13/05/2017 05:05:56 519.11 13/05/2017 06:05:56 519.11 13/05/2017 07:05:56 519.11 13/05/2017 08:05:56 519.11 13/05/2017 09:05:56 519.11 13/05/2017 10:05:56 519.10 13/05/2017 11:05:56 519.10 13/05/2017 12:05:56 519.10 13/05/2017 13:05:56 519.11 13/05/2017 14:05:56 519.11 13/05/2017 15:05:56 519.11 13/05/2017 16:05:56 519.11 13/05/2017 17:05:56 519.11 13/05/2017 18:05:56 519.11 13/05/2017 19:05:56 519.11 13/05/2017 20:05:56 519.11 13/05/2017 21:05:56 519.11 13/05/2017 22:05:56 519.10 13/05/2017 23:05:56 519.09 14/05/2017 00:05:56 519.10 14/05/2017 01:05:56 519.11 14/05/2017 02:05:56 519.11 14/05/2017 03:05:56 519.10 14/05/2017 04:05:56 519.10 14/05/2017 05:05:56 519.11 14/05/2017 06:05:56 519.10 14/05/2017 07:05:56 519.10 14/05/2017 08:05:56 519.11 14/05/2017 09:05:56 519.11 14/05/2017 10:05:56 519.11 14/05/2017 11:05:56 519.11 14/05/2017 12:05:56 519.11 14/05/2017 13:05:56 519.11 14/05/2017 14:05:56 519.11 14/05/2017 15:05:56 519.11 14/05/2017 16:05:56 519.11 14/05/2017 17:05:56 519.11 14/05/2017 18:05:56 519.11 14/05/2017 19:05:56 519.11 14/05/2017 20:05:56 519.11 14/05/2017 21:05:56 519.11 14/05/2017 22:05:56 519.11 14/05/2017 23:05:56 519.11 15/05/2017 00:05:56 519.11 15/05/2017 01:05:56 519.11 15/05/2017 02:05:56 519.11 15/05/2017 03:05:56 519.11 15/05/2017 04:05:56 519.11 15/05/2017 05:05:56 519.12 15/05/2017 06:05:56 519.11 15/05/2017 07:05:56 519.11 15/05/2017 08:05:56 519.11 15/05/2017 09:05:56 519.11 15/05/2017 10:05:56 519.11 15/05/2017 11:05:56 519.11 15/05/2017 12:05:56 519.11 15/05/2017 13:05:56 519.11 15/05/2017 14:05:56 519.11 15/05/2017 15:05:56 519.11 15/05/2017 16:05:56 519.11 15/05/2017 17:05:56 519.11 15/05/2017 18:05:56 519.12 15/05/2017 19:05:56 519.11 15/05/2017 20:05:56 519.11 15/05/2017 21:05:56 519.13 15/05/2017 22:05:56 519.17 15/05/2017 23:05:56 519.24 16/05/2017 00:05:56 519.29 16/05/2017 01:05:56 519.34 16/05/2017 02:05:56 519.35 16/05/2017 03:05:56 519.34 16/05/2017 04:05:56 519.31 16/05/2017 05:05:56 519.28 16/05/2017 06:05:56 519.25 16/05/2017 07:05:56 519.23 16/05/2017 08:05:56 519.21 16/05/2017 09:05:56 519.19 16/05/2017 10:05:56 519.17 16/05/2017 11:05:56 519.17 16/05/2017 12:05:56 519.16 16/05/2017 13:05:56 519.18 16/05/2017 14:05:56 519.21 16/05/2017 15:05:56 519.24 16/05/2017 16:05:56 519.27 16/05/2017 17:05:56 519.27 16/05/2017 18:05:56 519.27 16/05/2017 19:05:56 519.26 16/05/2017 20:05:56 519.24 16/05/2017 21:05:56 519.22 16/05/2017 22:05:56 519.21 16/05/2017 23:05:56 519.20 17/05/2017 00:05:56 519.18 17/05/2017 01:05:56 519.17 17/05/2017 02:05:56 519.17 17/05/2017 03:05:56 519.16 17/05/2017 04:05:56 519.16 17/05/2017 05:05:56 519.15 17/05/2017 06:05:56 519.15 17/05/2017 07:05:56 519.14 17/05/2017 08:05:56 519.14 17/05/2017 09:05:56 519.17 17/05/2017 10:05:56 519.16 17/05/2017 11:05:56 519.16 17/05/2017 12:05:56 519.16 17/05/2017 13:06:14 519.16 17/05/2017 14:06:23 519.15 17/05/2017 15:06:32 519.15 17/05/2017 16:06:41 519.14 17/05/2017 17:06:50 519.15 17/05/2017 18:06:59 519.14 17/05/2017 19:07:08 519.18 17/05/2017 20:07:17 519.23 17/05/2017 21:07:26 519.25 17/05/2017 22:07:35 519.26 17/05/2017 23:07:44 519.27 18/05/2017 00:07:53 519.26 18/05/2017 01:08:02 519.25 18/05/2017 02:08:07 519.25 18/05/2017 03:08:07 519.24 18/05/2017 04:08:07 519.22 18/05/2017 05:08:07 519.20 18/05/2017 06:08:07 519.19 18/05/2017 07:08:07 519.18 18/05/2017 08:08:07 519.17 18/05/2017 09:08:07 519.17 18/05/2017 10:08:07 519.16 18/05/2017 11:08:07 519.16 18/05/2017 12:08:07 519.15 18/05/2017 13:08:07 519.15 18/05/2017 14:08:07 519.15 18/05/2017 15:08:07 519.15 18/05/2017 16:08:07 519.15 18/05/2017 17:08:07 519.15 18/05/2017 18:08:07 519.15 18/05/2017 19:08:07 519.15 18/05/2017 20:08:07 519.14 18/05/2017 21:08:07 519.14 18/05/2017 22:08:07 519.14 18/05/2017 23:08:07 519.14 19/05/2017 00:08:07 519.14 19/05/2017 01:08:07 519.14 19/05/2017 02:08:07 519.14 19/05/2017 03:08:07 519.14 19/05/2017 04:08:07 519.14 19/05/2017 05:08:07 519.14 19/05/2017 06:08:07 519.14 19/05/2017 07:08:07 519.14 19/05/2017 08:08:07 519.14 19/05/2017 09:08:07 519.14 19/05/2017 10:08:07 519.13 19/05/2017 11:08:07 519.14 19/05/2017 12:08:07 519.14 19/05/2017 13:08:07 519.14 19/05/2017 14:08:07 519.14 19/05/2017 15:08:07 519.14 19/05/2017 16:08:07 519.14 19/05/2017 17:08:07 519.14 19/05/2017 18:08:07 519.14 19/05/2017 19:08:07 519.14 19/05/2017 20:08:07 519.14 19/05/2017 21:08:07 519.14 19/05/2017 22:08:07 519.14 19/05/2017 23:08:07 519.15 20/05/2017 00:08:07 519.14 20/05/2017 01:08:07 519.14 20/05/2017 02:08:07 519.14 20/05/2017 03:08:07 519.14 20/05/2017 04:08:07 519.14 20/05/2017 05:08:07 519.14 20/05/2017 06:08:07 519.13 20/05/2017 07:08:07 519.14 20/05/2017 08:08:07 519.13 20/05/2017 09:08:07 519.13 20/05/2017 10:08:07 519.13 20/05/2017 11:08:07 519.13 20/05/2017 12:08:07 519.14 20/05/2017 13:08:07 519.14 20/05/2017 14:08:07 519.14 20/05/2017 15:08:07 519.14 20/05/2017 16:08:07 519.14 20/05/2017 17:08:07 519.14 20/05/2017 18:08:07 519.15 20/05/2017 19:08:07 519.15 20/05/2017 20:08:07 519.15 20/05/2017 21:08:07 519.14 20/05/2017 22:08:07 519.14 20/05/2017 23:08:07 519.14 21/05/2017 00:08:07 519.15 21/05/2017 01:08:07 519.14 21/05/2017 02:08:07 519.14 21/05/2017 03:08:07 519.14 21/05/2017 04:08:07 519.14 21/05/2017 05:08:07 519.14 21/05/2017 06:08:07 519.14 21/05/2017 07:08:07 519.14 21/05/2017 08:08:07 519.14 21/05/2017 09:08:07 519.14 21/05/2017 10:08:07 519.13 21/05/2017 11:08:07 519.14 21/05/2017 12:08:07 519.14 21/05/2017 13:08:07 519.14 21/05/2017 14:08:07 519.14 21/05/2017 15:08:07 519.14 21/05/2017 16:08:07 519.14 21/05/2017 17:08:07 519.23 21/05/2017 18:08:07 519.34 21/05/2017 19:08:07 519.51 21/05/2017 20:08:07 519.63 21/05/2017 21:08:07 519.69 21/05/2017 22:08:07 519.70 21/05/2017 23:08:07 519.67 22/05/2017 00:08:07 519.60 22/05/2017 01:08:07 519.53 22/05/2017 02:08:07 519.46 22/05/2017 03:08:07 519.40 22/05/2017 04:08:07 519.35 22/05/2017 05:08:07 519.30 22/05/2017 06:08:07 519.27 22/05/2017 07:08:07 519.24 22/05/2017 08:08:07 519.22 22/05/2017 09:08:07 519.21 22/05/2017 10:08:07 519.20 22/05/2017 11:08:07 519.20 22/05/2017 12:08:07 519.20 22/05/2017 13:08:07 519.19 22/05/2017 14:08:07 519.19 22/05/2017 15:08:07 519.18 22/05/2017 16:08:07 519.18 22/05/2017 17:08:07 519.18 22/05/2017 18:08:07 519.18 22/05/2017 19:08:07 519.18 22/05/2017 20:08:07 519.17 22/05/2017 21:08:07 519.17 22/05/2017 22:08:07 519.17 22/05/2017 23:08:07 519.16 23/05/2017 00:08:07 519.17 23/05/2017 01:08:07 519.17 23/05/2017 02:08:07 519.16 23/05/2017 03:08:07 519.16 23/05/2017 04:08:07 519.16 23/05/2017 05:08:07 519.17 23/05/2017 06:08:07 519.17 23/05/2017 07:08:07 519.16 23/05/2017 08:08:07 519.16 23/05/2017 09:08:07 519.16 23/05/2017 10:08:07 519.16 23/05/2017 11:08:07 519.17 23/05/2017 12:08:07 519.17 23/05/2017 13:08:07 519.16 23/05/2017 14:08:07 519.16 23/05/2017 15:08:07 519.17 23/05/2017 16:08:07 519.16 23/05/2017 17:08:07 519.17 23/05/2017 18:08:07 519.17 23/05/2017 19:08:07 519.17 23/05/2017 20:08:07 519.21 23/05/2017 21:08:07 519.22 23/05/2017 22:08:07 519.21 23/05/2017 23:08:07 519.21 24/05/2017 00:08:07 519.20 24/05/2017 01:08:07 519.19 24/05/2017 02:08:07 519.19 24/05/2017 03:08:07 519.19 24/05/2017 04:08:07 519.18 24/05/2017 05:08:07 519.17 24/05/2017 06:08:07 519.17 24/05/2017 07:08:07 519.17 24/05/2017 08:08:07 519.17 24/05/2017 09:08:07 519.17 24/05/2017 10:08:07 519.17 24/05/2017 11:08:07 519.16 24/05/2017 12:08:07 519.16 24/05/2017 13:06:05 519.16 24/05/2017 14:05:56 519.16 24/05/2017 15:05:47 519.17 24/05/2017 16:05:38 519.17 24/05/2017 17:05:29 519.84 24/05/2017 20:13:31 520.64 24/05/2017 21:13:30 520.61 24/05/2017 22:13:30 520.52 24/05/2017 23:13:30 520.30 25/05/2017 00:13:30 520.08 25/05/2017 01:13:30 519.89 25/05/2017 02:13:30 519.75 25/05/2017 03:13:30 519.63 25/05/2017 04:13:30 519.53 25/05/2017 05:13:30 519.44 25/05/2017 06:13:30 519.37 25/05/2017 07:13:30 519.32 25/05/2017 08:13:30 519.28 25/05/2017 09:13:30 519.25 25/05/2017 10:13:30 519.23 25/05/2017 11:13:30 519.22 25/05/2017 12:13:30 519.22 25/05/2017 13:13:30 519.22 25/05/2017 14:13:30 519.21 25/05/2017 15:13:30 519.22 25/05/2017 16:13:30 519.29 25/05/2017 17:13:30 519.32 25/05/2017 18:13:30 519.31 25/05/2017 19:13:30 519.32 25/05/2017 20:13:30 519.30 25/05/2017 21:13:30 519.43 25/05/2017 22:13:30 519.47 25/05/2017 23:13:30 519.53 26/05/2017 00:13:30 519.55 26/05/2017 01:13:30 519.54 26/05/2017 02:13:30 519.50 26/05/2017 03:13:30 519.48 26/05/2017 04:13:30 519.43 26/05/2017 05:13:30 519.38 26/05/2017 06:13:30 519.35 26/05/2017 07:13:30 519.34 26/05/2017 08:13:30 519.33 26/05/2017 09:13:30 519.30 26/05/2017 10:13:30 519.28 26/05/2017 11:13:30 519.27 26/05/2017 12:13:30 519.27 26/05/2017 13:13:30 519.27 26/05/2017 14:13:30 519.29 26/05/2017 15:13:30 519.29 26/05/2017 16:13:30 519.28 26/05/2017 17:13:30 519.29 26/05/2017 18:13:30 519.28 26/05/2017 19:13:30 519.29 26/05/2017 20:13:30 519.28 26/05/2017 21:13:30 519.27 26/05/2017 22:13:30 519.26 26/05/2017 23:13:30 519.25 27/05/2017 00:13:30 519.24 27/05/2017 01:13:30 519.24 27/05/2017 02:13:30 519.24 27/05/2017 03:13:30 519.23 27/05/2017 04:13:30 519.23 27/05/2017 05:13:30 519.26 27/05/2017 06:13:30 519.30 27/05/2017 07:13:30 519.30 27/05/2017 08:13:30 519.31 27/05/2017 09:13:30 519.30 27/05/2017 10:13:30 519.30 27/05/2017 11:13:30 519.29 27/05/2017 12:13:30 519.28 27/05/2017 13:13:30 519.27 27/05/2017 14:13:30 519.27 27/05/2017 15:13:30 519.25 27/05/2017 16:13:30 519.25 27/05/2017 17:13:30 519.25 27/05/2017 18:13:30 519.25 27/05/2017 19:13:30 519.25 27/05/2017 20:13:30 519.24 27/05/2017 21:13:30 519.24 27/05/2017 22:13:30 519.24 27/05/2017 23:13:30 519.23 28/05/2017 00:13:30 519.24 28/05/2017 01:13:30 519.24 28/05/2017 02:13:30 519.24 28/05/2017 03:13:30 519.24 28/05/2017 04:13:30 519.23 28/05/2017 05:13:30 519.23 28/05/2017 06:13:30 519.23 28/05/2017 07:13:30 519.23 28/05/2017 08:13:30 519.23 28/05/2017 09:13:30 519.23 28/05/2017 10:13:30 519.23 28/05/2017 11:13:30 519.23 28/05/2017 12:13:30 519.23 28/05/2017 13:13:30 519.23 28/05/2017 14:13:30 519.23 28/05/2017 15:13:30 519.23 28/05/2017 16:13:30 519.23 28/05/2017 17:13:30 519.23 28/05/2017 18:13:30 519.23 28/05/2017 19:13:30 519.23 28/05/2017 20:13:30 519.24 28/05/2017 21:13:30 519.24 28/05/2017 22:13:30 519.23 28/05/2017 23:13:30 519.23 29/05/2017 00:13:30 519.23 29/05/2017 01:13:30 519.23 29/05/2017 02:13:30 519.23 29/05/2017 03:13:30 519.23 29/05/2017 04:13:30 519.23 29/05/2017 05:13:30 519.23 29/05/2017 06:13:30 519.23 29/05/2017 07:13:30 519.22 29/05/2017 08:13:30 519.23 29/05/2017 09:13:30 519.23 29/05/2017 10:13:30 519.23 29/05/2017 11:13:30 519.23 29/05/2017 12:13:30 519.23 29/05/2017 13:13:30 519.23 29/05/2017 14:13:30 519.24 29/05/2017 15:13:30 519.23 29/05/2017 16:13:30 519.24 29/05/2017 17:13:30 519.24 29/05/2017 18:13:30 519.23 29/05/2017 19:13:30 519.24 29/05/2017 20:13:30 519.24 29/05/2017 21:13:30 519.23 29/05/2017 22:13:30 519.23 29/05/2017 23:13:30 519.24 30/05/2017 00:13:30 519.24 30/05/2017 01:13:30 519.23 30/05/2017 02:13:30 519.23 30/05/2017 03:13:30 519.23 30/05/2017 04:13:30 519.24 30/05/2017 05:13:30 519.24 30/05/2017 06:13:30 519.24 30/05/2017 07:13:30 519.23 30/05/2017 08:13:30 519.23 30/05/2017 09:13:30 519.23 30/05/2017 10:13:30 519.23 30/05/2017 11:13:30 519.24 30/05/2017 12:13:30 519.24 30/05/2017 13:13:30 519.24 30/05/2017 14:13:30 519.24 30/05/2017 15:13:30 519.24 30/05/2017 16:13:30 519.24 30/05/2017 17:13:30 519.24 30/05/2017 18:13:30 519.24 30/05/2017 19:13:30 519.24 30/05/2017 20:13:30 519.24 30/05/2017 21:13:30 519.24 30/05/2017 22:13:30 519.24 30/05/2017 23:13:30 519.24 31/05/2017 00:13:30 519.24 31/05/2017 01:13:30 519.24 31/05/2017 02:13:30 519.24 31/05/2017 03:13:30 519.24 31/05/2017 04:13:30 519.24 31/05/2017 05:13:30 519.24 31/05/2017 06:13:30 519.24 31/05/2017 07:13:30 519.23 31/05/2017 08:13:30 519.23 31/05/2017 09:13:30 519.24 31/05/2017 10:13:30 519.24 31/05/2017 11:13:30 519.24 31/05/2017 12:13:30 519.24 31/05/2017 13:13:30 519.24 31/05/2017 14:13:30 519.24 31/05/2017 15:13:30 519.24 31/05/2017 16:13:30 519.24 31/05/2017 17:13:30 519.24 31/05/2017 18:13:30 519.24 31/05/2017 19:13:30 519.24 31/05/2017 20:13:43 519.24 31/05/2017 21:13:52 519.24 31/05/2017 22:14:01 519.24 31/05/2017 23:14:10 519.24 01/06/2017 00:14:19 519.24 01/06/2017 01:14:28 519.24 01/06/2017 02:14:37 519.24 01/06/2017 03:14:46 519.24 01/06/2017 04:14:55 519.24 01/06/2017 05:15:04 519.24 01/06/2017 06:15:13 519.24 01/06/2017 07:15:22 519.24 01/06/2017 08:15:31 519.24 01/06/2017 09:15:40 519.24 01/06/2017 10:15:41 519.24 01/06/2017 11:15:41 519.24 01/06/2017 12:15:41 519.24 01/06/2017 13:15:41 519.24 01/06/2017 14:15:41 519.24 01/06/2017 15:15:41 519.24 01/06/2017 16:15:41 519.24 01/06/2017 17:15:41 519.24 01/06/2017 18:15:41 519.24 01/06/2017 19:15:41 519.24 01/06/2017 20:15:41 519.24 01/06/2017 21:15:41 519.24 01/06/2017 22:15:41 519.25 01/06/2017 23:15:41 519.24 02/06/2017 00:15:41 519.25 02/06/2017 01:15:41 519.25 02/06/2017 02:15:41 519.25 02/06/2017 03:15:41 519.24 02/06/2017 04:15:41 519.24 02/06/2017 05:15:41 519.24 02/06/2017 06:15:41 519.24 02/06/2017 07:15:41 519.24 02/06/2017 08:15:41 519.24 02/06/2017 09:15:41 519.24 02/06/2017 10:15:41 519.24 02/06/2017 11:15:41 519.24 02/06/2017 12:15:41 519.24 02/06/2017 13:15:41 519.24 02/06/2017 14:15:41 519.24 02/06/2017 15:15:41 519.24 02/06/2017 16:15:41 519.25 02/06/2017 17:15:41 519.25 02/06/2017 18:15:41 519.25 02/06/2017 19:15:41 519.26 02/06/2017 20:15:41 519.26 02/06/2017 21:15:41 519.24 02/06/2017 22:15:41 519.25 02/06/2017 23:15:41 519.26 03/06/2017 00:15:41 519.27 03/06/2017 01:15:41 519.27 03/06/2017 02:15:41 519.27 03/06/2017 03:15:41 519.27 03/06/2017 04:15:41 519.27 03/06/2017 05:15:41 519.26 03/06/2017 06:15:41 519.26 03/06/2017 07:15:41 519.26 03/06/2017 08:15:41 519.25 03/06/2017 09:15:41 519.25 03/06/2017 10:15:41 519.26 03/06/2017 11:15:41 519.25 03/06/2017 12:15:41 519.25 03/06/2017 13:15:41 519.25 03/06/2017 14:15:41 519.26 03/06/2017 15:15:41 519.26 03/06/2017 16:15:41 519.25 03/06/2017 17:15:41 519.25 03/06/2017 18:15:41 519.25 03/06/2017 19:15:41 519.25 03/06/2017 20:15:41 519.26 03/06/2017 21:15:41 519.26 03/06/2017 22:15:41 519.26 03/06/2017 23:15:41 519.26 04/06/2017 00:15:41 519.26 04/06/2017 01:15:41 519.25 04/06/2017 02:15:41 519.26 04/06/2017 03:15:41 519.26 04/06/2017 04:15:41 519.26 04/06/2017 05:15:41 519.26 04/06/2017 06:15:41 519.25 04/06/2017 07:15:41 519.25 04/06/2017 08:15:41 519.25 04/06/2017 09:15:41 519.25 04/06/2017 10:15:41 519.25 04/06/2017 11:15:41 519.25 04/06/2017 12:15:41 519.26 04/06/2017 13:15:41 519.25 04/06/2017 14:15:41 519.26 04/06/2017 15:15:41 519.26 04/06/2017 16:15:41 519.26 04/06/2017 17:15:41 519.26 04/06/2017 18:15:41 519.26 04/06/2017 19:15:41 519.26 04/06/2017 20:15:41 519.26 04/06/2017 21:15:41 519.26 04/06/2017 22:15:41 519.27 04/06/2017 23:15:41 519.27 05/06/2017 00:15:41 519.27 05/06/2017 01:15:41 519.27 05/06/2017 02:15:41 519.26 05/06/2017 03:15:41 519.26 05/06/2017 04:15:41 519.26 05/06/2017 05:15:41 519.26 05/06/2017 06:15:41 519.25 05/06/2017 07:15:41 519.25 05/06/2017 08:15:41 519.25 05/06/2017 09:15:41 519.25 05/06/2017 10:15:41 519.25 05/06/2017 11:15:41 519.25 05/06/2017 12:15:41 519.25 05/06/2017 13:15:41 519.25 05/06/2017 14:15:41 519.25 05/06/2017 15:15:41 519.26 05/06/2017 16:15:41 519.26 05/06/2017 17:15:41 519.26 05/06/2017 18:15:41 519.27 05/06/2017 19:15:41 519.27 05/06/2017 20:15:41 519.26 05/06/2017 21:15:41 519.25 05/06/2017 22:15:41 519.25 05/06/2017 23:15:41 519.25 06/06/2017 00:15:41 519.25 06/06/2017 01:15:41 519.26 06/06/2017 02:15:41 519.26 06/06/2017 03:15:41 519.26 06/06/2017 04:15:41 519.26 06/06/2017 05:15:41 519.26 06/06/2017 06:15:41 519.26 06/06/2017 07:15:41 519.25 06/06/2017 08:15:41 519.25 06/06/2017 09:15:41 519.25 06/06/2017 10:15:41 519.26 06/06/2017 11:15:41 519.26 06/06/2017 12:15:41 519.26 06/06/2017 13:15:41 519.26 06/06/2017 14:15:41 519.26 06/06/2017 15:15:41 519.26 06/06/2017 16:15:41 519.26 06/06/2017 17:15:41 519.26 06/06/2017 18:15:41 519.26 06/06/2017 19:15:41 519.27 06/06/2017 20:15:41 519.26 06/06/2017 21:15:41 519.27 06/06/2017 22:15:41 519.26 06/06/2017 23:15:41 519.26 07/06/2017 00:15:41 519.26 07/06/2017 01:15:41 519.26 07/06/2017 02:15:41 519.26 07/06/2017 03:15:41 519.26 07/06/2017 04:15:41 519.26 07/06/2017 05:15:41 519.26 07/06/2017 06:15:41 519.25 07/06/2017 07:15:41 519.25 07/06/2017 08:15:41 519.25 07/06/2017 09:15:41 519.25 07/06/2017 10:15:41 519.25 07/06/2017 11:15:41 519.25 07/06/2017 12:15:41 519.25 07/06/2017 13:15:41 519.26 07/06/2017 14:15:41 519.26 07/06/2017 15:15:41 519.27 07/06/2017 16:15:41 519.27 07/06/2017 17:15:41 519.27 07/06/2017 18:15:41 519.26 07/06/2017 19:15:41 519.27 07/06/2017 20:13:44 519.27 07/06/2017 21:13:36 519.27 07/06/2017 22:13:27 519.27 07/06/2017 23:13:18 519.27 08/06/2017 00:13:09 519.27 08/06/2017 01:13:00 519.27 08/06/2017 02:12:51 519.28 08/06/2017 03:12:42 519.28 08/06/2017 04:12:33 519.27 08/06/2017 05:12:24 519.27 08/06/2017 06:12:15 519.27 08/06/2017 07:12:06 519.27 08/06/2017 08:11:57 519.26 08/06/2017 09:11:48 519.26 08/06/2017 10:11:46 519.27 08/06/2017 11:11:46 519.27 08/06/2017 12:11:46 519.27 08/06/2017 13:11:46 519.27 08/06/2017 14:11:46 519.27 08/06/2017 15:11:46 519.27 08/06/2017 16:11:46 519.28 08/06/2017 17:11:46 519.27 08/06/2017 18:11:46 519.27 08/06/2017 19:11:46 519.27 08/06/2017 20:11:46 519.26 08/06/2017 21:11:46 519.26 08/06/2017 22:11:46 519.26 08/06/2017 23:11:46 519.26 09/06/2017 00:11:46 519.27 09/06/2017 01:11:46 519.26 09/06/2017 02:11:46 519.26 09/06/2017 03:11:46 519.26 09/06/2017 04:11:46 519.25 09/06/2017 05:11:46 519.25 09/06/2017 06:11:46 519.25 09/06/2017 07:11:46 519.25 09/06/2017 08:11:46 519.25 09/06/2017 09:11:46 519.26 09/06/2017 10:11:46 519.25 09/06/2017 11:11:46 519.25 09/06/2017 12:11:46 519.25 09/06/2017 13:11:46 519.25 09/06/2017 14:11:46 519.26 09/06/2017 15:11:46 519.26 09/06/2017 16:11:46 519.25 09/06/2017 17:11:46 519.26 09/06/2017 18:11:46 519.25 09/06/2017 19:11:46 519.26 09/06/2017 20:11:46 519.25 09/06/2017 21:11:46 519.26 09/06/2017 22:11:46 519.26 09/06/2017 23:11:46 519.25 10/06/2017 00:11:46 519.25 10/06/2017 01:11:46 519.26 10/06/2017 02:11:46 519.26 10/06/2017 03:11:46 519.26 10/06/2017 04:11:46 519.26 10/06/2017 05:11:46 519.26 10/06/2017 06:11:46 519.25 10/06/2017 07:11:46 519.25 10/06/2017 08:11:46 519.25 10/06/2017 09:11:46 519.25 10/06/2017 10:11:46 519.25 10/06/2017 11:11:46 519.25 10/06/2017 12:11:46 519.25 10/06/2017 13:11:46 519.25 10/06/2017 14:11:46 519.25 10/06/2017 15:11:46 519.26 10/06/2017 16:11:46 519.26 10/06/2017 17:11:46 519.26 10/06/2017 18:11:46 519.26 10/06/2017 19:11:46 519.27 10/06/2017 20:11:46 519.27 10/06/2017 21:11:46 519.27 10/06/2017 22:11:46 519.27 10/06/2017 23:11:46 519.27 11/06/2017 00:11:46 519.27 11/06/2017 01:11:46 519.26 11/06/2017 02:11:46 519.27 11/06/2017 03:11:46 519.27 11/06/2017 04:11:46 519.26 11/06/2017 05:11:46 519.26 11/06/2017 06:11:46 519.26 11/06/2017 07:11:46 519.26 11/06/2017 08:11:46 519.26 11/06/2017 09:11:46 519.26 11/06/2017 10:11:46 519.26 11/06/2017 11:11:46 519.26 11/06/2017 12:11:46 519.30 11/06/2017 13:11:46 519.40 11/06/2017 14:11:46 519.54 11/06/2017 15:11:46 519.59 11/06/2017 16:11:46 519.60 11/06/2017 17:11:46 519.58 11/06/2017 18:11:46 519.54 11/06/2017 19:11:46 519.49 11/06/2017 20:11:46 519.44 11/06/2017 21:11:46 519.41 11/06/2017 22:11:46 519.38 11/06/2017 23:11:46 519.36 12/06/2017 00:11:46 519.35 12/06/2017 01:11:46 519.33 12/06/2017 02:11:46 519.32 12/06/2017 03:11:46 519.31 12/06/2017 04:11:46 519.30 12/06/2017 05:11:46 519.29 12/06/2017 06:11:46 519.29 12/06/2017 07:11:46 519.28 12/06/2017 08:11:46 519.28 12/06/2017 09:11:46 519.27 12/06/2017 10:11:46 519.27 12/06/2017 11:11:46 519.27 12/06/2017 12:11:46 519.28 12/06/2017 13:11:46 519.29 12/06/2017 14:11:46 519.29 12/06/2017 15:11:46 519.29 12/06/2017 16:11:46 519.29 12/06/2017 17:11:46 519.29 12/06/2017 18:11:46 519.28 12/06/2017 19:11:46 519.28 12/06/2017 20:11:46 519.28 12/06/2017 21:11:46 519.28 12/06/2017 22:11:46 519.28 12/06/2017 23:11:46 519.28 13/06/2017 00:11:46 519.28 13/06/2017 01:11:46 519.27 13/06/2017 02:11:46 519.28 13/06/2017 03:11:46 519.28 13/06/2017 04:11:46 519.27 13/06/2017 05:11:46 519.27 13/06/2017 06:11:46 519.27 13/06/2017 07:11:46 519.26 13/06/2017 08:11:46 519.26 13/06/2017 09:11:46 519.26 13/06/2017 10:11:46 519.26 13/06/2017 11:11:46 519.27 13/06/2017 12:11:46 519.27 13/06/2017 13:11:46 519.28 13/06/2017 14:11:46 519.28 13/06/2017 15:11:46 519.28 13/06/2017 16:11:46 519.27 13/06/2017 17:11:46 519.27 13/06/2017 18:11:46 519.26 13/06/2017 19:11:46 519.26 13/06/2017 20:11:46 519.26 13/06/2017 21:11:46 519.26 13/06/2017 22:11:46 519.26 13/06/2017 23:11:46 519.26 14/06/2017 00:11:46 519.27 14/06/2017 01:11:46 519.27 14/06/2017 02:11:46 519.27 14/06/2017 03:11:46 519.27 14/06/2017 04:11:46 519.27 14/06/2017 05:11:46 519.27 14/06/2017 06:11:46 519.27 14/06/2017 07:11:46 519.27 14/06/2017 08:11:46 519.27 14/06/2017 09:11:46 519.26 14/06/2017 10:11:46 519.26 14/06/2017 11:11:46 519.26 14/06/2017 12:11:46 519.26 14/06/2017 13:11:46 519.26 14/06/2017 14:11:46 519.27 14/06/2017 15:11:46 519.28 14/06/2017 16:11:46 519.28 14/06/2017 17:11:46 519.28 14/06/2017 18:11:46 519.27 14/06/2017 19:11:46 519.27 14/06/2017 20:14:04 519.27 14/06/2017 21:14:13 519.29 14/06/2017 22:14:22 519.29 14/06/2017 23:14:31 519.28 15/06/2017 00:14:40 519.27 15/06/2017 01:14:49 519.27 15/06/2017 02:14:58 519.28 15/06/2017 03:15:07 519.28 15/06/2017 04:15:16 519.27 15/06/2017 05:15:25 519.27 15/06/2017 06:15:34 519.27 15/06/2017 07:15:43 519.26 15/06/2017 08:15:52 519.26 15/06/2017 09:16:01 519.26 15/06/2017 10:16:02 519.26 15/06/2017 11:16:02 519.26 15/06/2017 12:16:02 519.27 15/06/2017 13:16:02 519.26 15/06/2017 14:16:02 519.26 15/06/2017 15:16:02 519.26 15/06/2017 16:16:02 519.26 15/06/2017 17:16:02 519.27 15/06/2017 18:16:02 519.27 15/06/2017 19:16:02 519.27 15/06/2017 20:16:02 519.28 15/06/2017 21:16:02 519.28 15/06/2017 22:16:02 519.29 15/06/2017 23:16:02 519.29 16/06/2017 00:16:02 519.29 16/06/2017 01:16:02 519.29 16/06/2017 02:16:02 519.29 16/06/2017 03:16:02 519.29 16/06/2017 04:16:02 519.29 16/06/2017 05:16:02 519.28 16/06/2017 06:16:02 519.29 16/06/2017 07:16:02 519.28 16/06/2017 08:16:02 519.27 16/06/2017 09:16:02 519.27 16/06/2017 10:16:02 519.27 16/06/2017 11:16:02 519.28 16/06/2017 12:16:02 519.28 16/06/2017 13:16:02 519.28 16/06/2017 14:16:02 519.27 16/06/2017 15:16:02 519.27 16/06/2017 16:16:02 519.27 16/06/2017 17:16:02 519.27 16/06/2017 18:16:02 519.27 16/06/2017 19:16:02 519.27 16/06/2017 20:16:02 519.27 16/06/2017 21:16:02 519.27 16/06/2017 22:16:02 519.27 16/06/2017 23:16:02 519.27 17/06/2017 00:16:02 519.27 17/06/2017 01:16:02 519.27 17/06/2017 02:16:02 519.27 17/06/2017 03:16:02 519.27 17/06/2017 04:16:02 519.27 17/06/2017 05:16:02 519.27 17/06/2017 06:16:02 519.27 17/06/2017 07:16:02 519.27 17/06/2017 08:16:02 519.27 17/06/2017 09:16:02 519.26 17/06/2017 10:16:02 519.26 17/06/2017 11:16:02 519.26 17/06/2017 12:16:02 519.26 17/06/2017 13:16:02 519.27 17/06/2017 14:16:02 519.27 17/06/2017 15:16:02 519.28 17/06/2017 16:16:02 519.27 17/06/2017 17:16:02 519.27 17/06/2017 18:16:02 519.27 17/06/2017 19:16:02 519.28 17/06/2017 20:16:02 519.26 17/06/2017 21:16:02 519.27 17/06/2017 22:16:02 519.27 17/06/2017 23:16:02 519.27 18/06/2017 00:16:02 519.27 18/06/2017 01:16:02 519.27 18/06/2017 02:16:02 519.27 18/06/2017 03:16:02 519.27 18/06/2017 04:16:02 519.27 18/06/2017 05:16:02 519.27 18/06/2017 06:16:02 519.27 18/06/2017 07:16:02 519.26 18/06/2017 08:16:02 519.26 18/06/2017 09:16:02 519.26 18/06/2017 10:16:02 519.26 18/06/2017 11:16:02 519.26 18/06/2017 12:16:02 519.26 18/06/2017 13:16:02 519.26 18/06/2017 14:16:02 519.25 18/06/2017 15:16:02 519.27 18/06/2017 16:16:02 519.27 18/06/2017 17:16:02 519.26 18/06/2017 18:16:02 519.27 18/06/2017 19:16:02 519.26 18/06/2017 20:16:02 519.27 18/06/2017 21:16:02 519.26 18/06/2017 22:16:02 519.26 18/06/2017 23:16:02 519.26 19/06/2017 00:16:02 519.26 19/06/2017 01:16:02 519.26 19/06/2017 02:16:02 519.25 19/06/2017 03:16:02 519.25 19/06/2017 04:16:02 519.25 19/06/2017 05:16:02 519.25 19/06/2017 06:16:02 519.26 19/06/2017 07:16:02 519.25 19/06/2017 07:51:30 519.25 19/06/2017 08:51:29 519.25 19/06/2017 09:51:29 519.25 19/06/2017 10:51:29 519.25 19/06/2017 11:51:29 519.26 19/06/2017 12:51:29 519.26 19/06/2017 13:51:29 519.26 19/06/2017 14:51:29 519.26 19/06/2017 15:51:29 519.25 19/06/2017 16:51:29 519.25 19/06/2017 17:51:29 519.25 19/06/2017 18:51:29 519.25 19/06/2017 19:51:29 519.26 19/06/2017 20:51:29 519.26 19/06/2017 21:51:29 519.25 19/06/2017 22:51:29 519.25 19/06/2017 23:51:29 519.25 20/06/2017 00:51:29 519.25 20/06/2017 01:51:29 519.26 20/06/2017 02:51:29 519.25 20/06/2017 03:51:29 519.25 20/06/2017 04:51:29 519.25 20/06/2017 05:51:29 519.25 20/06/2017 06:51:29 519.25 20/06/2017 07:51:29 519.25 20/06/2017 08:51:29 519.25 20/06/2017 09:51:29 519.25 20/06/2017 10:51:29 519.25 20/06/2017 11:51:29 519.25 20/06/2017 12:51:29 519.25 20/06/2017 13:51:29 519.24 20/06/2017 14:51:29 519.25 20/06/2017 15:51:29 519.25 20/06/2017 16:51:29 519.25 20/06/2017 17:51:29 519.25 20/06/2017 18:51:29 519.25 20/06/2017 19:51:29 519.25 20/06/2017 20:51:29 519.25 20/06/2017 21:51:29 519.25 20/06/2017 22:51:29 519.25 20/06/2017 23:51:29 519.25 21/06/2017 00:51:29 519.25 21/06/2017 01:51:29 519.25 21/06/2017 02:51:29 519.26 21/06/2017 03:51:29 519.26 21/06/2017 04:51:29 519.25 21/06/2017 05:51:29 519.25 21/06/2017 06:51:29 519.25 21/06/2017 07:51:29 519.25 21/06/2017 08:51:29 519.25 21/06/2017 09:51:29 519.25 21/06/2017 10:51:29 519.25 21/06/2017 11:51:29 519.25 21/06/2017 12:51:29 519.25 21/06/2017 13:51:29 519.25 21/06/2017 14:51:29 519.25 21/06/2017 15:51:29 519.25 21/06/2017 16:51:29 519.25 21/06/2017 17:51:29 519.25 21/06/2017 18:51:29 519.25 21/06/2017 19:49:37 519.25 21/06/2017 20:49:37 519.25 21/06/2017 21:49:37 519.25 21/06/2017 22:49:37 519.25 21/06/2017 23:49:37 519.25 22/06/2017 00:49:37 519.25 22/06/2017 01:49:37 519.25 22/06/2017 02:49:37 519.25 22/06/2017 03:49:37 519.25 22/06/2017 04:49:37 519.25 22/06/2017 05:49:37 519.25 22/06/2017 06:49:37 519.24 22/06/2017 07:49:37 519.24 22/06/2017 08:49:37 519.24 22/06/2017 18:47:40 519.25 22/06/2017 19:47:39 519.25 22/06/2017 20:47:39 519.25 22/06/2017 21:47:39 519.25 22/06/2017 22:47:39 519.25 22/06/2017 23:47:39 519.25 23/06/2017 00:47:39 519.25 23/06/2017 01:47:39 519.25 23/06/2017 02:47:39 519.24 23/06/2017 03:47:39 519.25 23/06/2017 04:47:39 519.25 23/06/2017 05:47:39 519.25 23/06/2017 06:47:39 519.24 23/06/2017 07:47:39 519.24 23/06/2017 08:47:39 519.24 23/06/2017 09:47:39 519.24 23/06/2017 10:47:39 519.24 23/06/2017 11:47:39 519.24 23/06/2017 12:47:39 519.24 23/06/2017 13:47:39 519.25 23/06/2017 14:47:39 519.25 23/06/2017 15:47:39 519.25 23/06/2017 16:47:39 519.25 23/06/2017 17:47:39 519.25 23/06/2017 18:47:39 519.25 23/06/2017 19:47:39 519.25 23/06/2017 20:47:39 519.25 23/06/2017 21:47:39 519.25 23/06/2017 22:47:39 519.25 23/06/2017 23:47:39 519.24 24/06/2017 00:47:39 519.24 24/06/2017 01:47:39 519.24 24/06/2017 02:47:39 519.24 24/06/2017 03:47:39 519.25 24/06/2017 04:47:39 519.24 24/06/2017 05:47:39 519.24 24/06/2017 06:47:39 519.24 24/06/2017 07:47:39 519.24 24/06/2017 08:47:39 519.24 24/06/2017 09:47:39 519.24 24/06/2017 10:47:39 519.24 24/06/2017 11:47:39 519.24 24/06/2017 12:47:39 519.24 24/06/2017 13:47:39 519.24 24/06/2017 14:47:39 519.24 24/06/2017 15:47:39 519.24 24/06/2017 16:47:39 519.24 24/06/2017 17:47:39 519.25 24/06/2017 18:47:39 519.24 24/06/2017 19:47:39 519.25 24/06/2017 20:47:39 519.24 24/06/2017 21:47:39 519.25 24/06/2017 22:47:39 519.25 24/06/2017 23:47:39 519.25 25/06/2017 00:47:39 519.25 25/06/2017 01:47:39 519.25 25/06/2017 02:47:39 519.25 25/06/2017 03:47:39 519.25 25/06/2017 04:47:39 519.25 25/06/2017 05:47:39 519.25 25/06/2017 06:47:39 519.24 25/06/2017 07:47:39 519.24 25/06/2017 08:47:39 519.24 25/06/2017 09:47:39 519.24 25/06/2017 10:47:39 519.24 25/06/2017 11:47:39 519.24 25/06/2017 12:47:39 519.24 25/06/2017 13:47:39 519.24 25/06/2017 14:47:39 519.23 25/06/2017 15:47:39 519.24 25/06/2017 16:47:39 519.23 25/06/2017 17:47:39 519.24 25/06/2017 18:47:39 519.23 25/06/2017 19:47:39 519.23 25/06/2017 20:47:39 519.24 25/06/2017 21:47:39 519.24 25/06/2017 22:47:39 519.24 25/06/2017 23:47:39 519.24 26/06/2017 00:47:39 519.24 26/06/2017 01:47:39 519.24 26/06/2017 02:47:39 519.24 26/06/2017 03:47:39 519.24 26/06/2017 04:47:39 519.24 26/06/2017 05:47:39 519.23 26/06/2017 06:47:39 519.23 26/06/2017 07:47:39 519.23 26/06/2017 08:47:39 519.23 26/06/2017 09:47:39 519.23 26/06/2017 10:47:39 519.23 26/06/2017 11:47:39 519.23 26/06/2017 12:47:39 519.23 26/06/2017 13:47:39 519.23 26/06/2017 14:47:39 519.23 26/06/2017 15:47:39 519.23 26/06/2017 16:47:39 519.22 26/06/2017 17:47:39 519.23 26/06/2017 18:47:39 519.22 26/06/2017 19:47:39 519.22 26/06/2017 20:47:39 519.23 26/06/2017 21:47:39 519.22 26/06/2017 22:47:39 519.24 26/06/2017 23:47:39 519.24 27/06/2017 00:47:39 519.24 27/06/2017 01:47:39 519.23 27/06/2017 02:47:39 519.23 27/06/2017 03:47:39 519.23 27/06/2017 04:47:39 519.23 27/06/2017 05:47:39 519.23 27/06/2017 06:47:39 519.23 27/06/2017 07:47:39 519.23 27/06/2017 08:47:39 519.23 27/06/2017 09:47:39 519.23 27/06/2017 10:47:39 519.23 27/06/2017 11:47:39 519.23 27/06/2017 12:47:39 519.24 27/06/2017 13:47:39 519.24 27/06/2017 14:47:39 519.24 27/06/2017 15:47:39 519.24 27/06/2017 16:47:39 519.24 27/06/2017 17:47:39 519.24 27/06/2017 18:47:39 519.24 27/06/2017 19:47:39 519.24 27/06/2017 20:47:39 519.24 27/06/2017 21:47:39 519.24 27/06/2017 22:47:39 519.24 27/06/2017 23:47:39 519.24 28/06/2017 00:47:39 519.24 28/06/2017 01:47:39 519.24 28/06/2017 02:47:39 519.24 28/06/2017 03:47:39 519.24 28/06/2017 04:47:39 519.24 28/06/2017 05:47:39 519.24 28/06/2017 06:47:39 519.23 28/06/2017 07:47:39 519.23 28/06/2017 08:47:39 519.23 28/06/2017 09:47:39 519.23 28/06/2017 10:47:39 519.23 28/06/2017 11:47:39 519.24 28/06/2017 12:47:39 519.24 28/06/2017 13:47:39 519.25 28/06/2017 14:47:39 519.24 28/06/2017 15:47:39 519.24 28/06/2017 16:47:39 519.23 28/06/2017 17:47:39 519.23 30/06/2017 08:07:37 519.20 30/06/2017 09:07:36 519.21 30/06/2017 10:07:36 519.20 30/06/2017 11:07:36 519.21 30/06/2017 12:07:36 519.21 30/06/2017 13:07:36 519.21 30/06/2017 14:07:36 519.20 30/06/2017 15:07:36 519.21 30/06/2017 16:07:36 519.21 30/06/2017 17:07:36 519.21 30/06/2017 18:07:36 519.20 30/06/2017 19:07:36 519.20 30/06/2017 20:07:36 519.20 30/06/2017 21:07:36 519.20 30/06/2017 22:07:36 519.20 30/06/2017 23:07:36 519.20 01/07/2017 00:07:36 519.20 01/07/2017 01:07:36 519.20 01/07/2017 02:07:36 519.21 01/07/2017 03:07:36 519.21 01/07/2017 04:07:36 519.21 01/07/2017 05:07:36 519.21 01/07/2017 06:07:36 519.21 01/07/2017 07:07:36 519.20 01/07/2017 08:07:36 519.21 01/07/2017 09:07:36 519.20 01/07/2017 10:07:36 519.21 01/07/2017 11:07:36 519.20 01/07/2017 12:07:36 519.20 01/07/2017 13:07:36 519.20 01/07/2017 14:07:36 519.20 01/07/2017 15:07:36 519.20 01/07/2017 16:07:36 519.20 01/07/2017 17:07:36 519.20 01/07/2017 18:07:36 519.20 01/07/2017 19:07:36 519.20 01/07/2017 20:07:36 519.20 01/07/2017 21:07:36 519.20 01/07/2017 22:07:36 519.20 01/07/2017 23:07:36 519.20 02/07/2017 00:07:36 519.20 02/07/2017 01:07:36 519.20 02/07/2017 02:07:36 519.20 02/07/2017 03:07:36 519.20 02/07/2017 04:07:36 519.20 02/07/2017 05:07:36 519.20 02/07/2017 06:07:36 519.20 02/07/2017 07:07:36 519.20 02/07/2017 08:07:36 519.20 02/07/2017 09:07:36 519.20 02/07/2017 10:07:36 519.20 02/07/2017 11:07:36 519.20 02/07/2017 12:07:36 519.20 02/07/2017 13:07:36 519.20 02/07/2017 14:07:36 519.20 02/07/2017 15:07:36 519.20 02/07/2017 16:07:36 519.19 02/07/2017 17:07:36 519.19 02/07/2017 18:07:36 519.19 02/07/2017 19:07:36 519.19 02/07/2017 20:07:36 519.19 02/07/2017 21:07:36 519.19 02/07/2017 22:07:36 519.19 02/07/2017 23:07:36 519.19 03/07/2017 00:07:36 519.19 03/07/2017 01:07:36 519.19 03/07/2017 02:07:36 519.19 03/07/2017 03:07:36 519.18 03/07/2017 04:07:36 519.18 03/07/2017 05:07:36 519.19 03/07/2017 06:07:36 519.19 03/07/2017 07:07:36 519.18 03/07/2017 07:19:24 519.19 03/07/2017 08:19:23 519.19 03/07/2017 09:19:23 519.19 03/07/2017 10:19:23 519.19 03/07/2017 10:54:07 519.19 03/07/2017 11:54:06 519.19 03/07/2017 12:54:06 519.19 03/07/2017 13:54:06 519.19 03/07/2017 14:54:06 519.20 03/07/2017 15:54:06 519.17 03/07/2017 16:54:06 519.18 03/07/2017 17:54:06 519.19 03/07/2017 18:54:06 519.19 03/07/2017 19:54:06 519.18 03/07/2017 20:54:06 519.19 03/07/2017 21:54:06 519.19 03/07/2017 22:54:06 519.17 03/07/2017 23:54:06 519.18 04/07/2017 00:54:06 519.17 04/07/2017 01:54:06 519.19 04/07/2017 02:54:06 519.18 04/07/2017 03:54:06 519.17 04/07/2017 04:54:06 519.17 04/07/2017 05:54:06 519.17 04/07/2017 06:54:06 519.17 04/07/2017 07:54:06 519.17 04/07/2017 08:54:06 519.17 04/07/2017 09:54:06 519.17 05/07/2017 09:06:44 519.17 05/07/2017 10:06:43 519.17 05/07/2017 11:06:43 519.17 05/07/2017 12:06:43 519.16 05/07/2017 13:06:43 519.16 05/07/2017 14:06:43 519.16 05/07/2017 15:06:43 519.16 05/07/2017 16:06:43 519.17 05/07/2017 17:06:43 519.16 05/07/2017 18:06:43 519.17 05/07/2017 19:06:43 519.17 05/07/2017 20:06:43 519.17 05/07/2017 21:06:43 519.17 05/07/2017 22:06:43 519.17 05/07/2017 23:06:43 519.17 06/07/2017 00:06:43 519.17 06/07/2017 01:06:43 519.17 06/07/2017 02:06:43 519.17 06/07/2017 03:06:43 519.17 06/07/2017 04:06:43 519.17 06/07/2017 05:06:43 519.17 06/07/2017 06:06:43 519.17 06/07/2017 07:06:43 519.16 06/07/2017 08:06:43 519.17 06/07/2017 09:06:43 519.16 06/07/2017 10:06:43 519.16 06/07/2017 11:06:43 519.16 06/07/2017 12:06:43 519.17 06/07/2017 13:06:43 519.17 06/07/2017 14:06:43 519.18 06/07/2017 15:06:43 519.18 06/07/2017 16:06:43 519.18 06/07/2017 17:06:43 519.18 06/07/2017 18:06:43 519.18 06/07/2017 19:06:43 519.18 06/07/2017 20:06:43 519.17 06/07/2017 21:06:43 519.17 06/07/2017 22:06:43 519.17 06/07/2017 23:06:43 519.17 07/07/2017 00:06:43 519.17 07/07/2017 01:06:43 519.17 07/07/2017 02:06:43 519.17 07/07/2017 03:06:43 519.17 07/07/2017 04:06:43 519.17 07/07/2017 05:06:43 519.16 07/07/2017 06:06:43 519.16 07/07/2017 07:06:43 519.16 07/07/2017 08:06:57 519.16 07/07/2017 09:06:57 519.16 07/07/2017 10:06:57 519.16 07/07/2017 11:06:57 519.16 07/07/2017 12:06:57 519.16 07/07/2017 13:06:57 519.17 07/07/2017 14:06:57 519.17 07/07/2017 15:06:57 519.18 07/07/2017 16:06:57 519.18 07/07/2017 17:06:57 519.19 07/07/2017 18:06:57 519.19 07/07/2017 19:06:57 519.18 07/07/2017 20:06:57 519.18 07/07/2017 21:06:57 519.18 07/07/2017 22:06:57 519.18 07/07/2017 23:06:57 519.17 08/07/2017 00:06:57 519.18 08/07/2017 01:06:57 519.18 08/07/2017 02:06:57 519.19 08/07/2017 03:06:57 519.18 08/07/2017 04:06:57 519.17 08/07/2017 05:06:57 519.17 08/07/2017 06:06:57 519.16 08/07/2017 07:06:57 519.16 08/07/2017 08:06:57 519.16 08/07/2017 09:06:57 519.16 08/07/2017 10:06:57 519.16 08/07/2017 11:06:57 519.16 08/07/2017 12:06:57 519.15 08/07/2017 13:06:57 519.15 08/07/2017 14:06:57 519.15 08/07/2017 15:06:57 519.15 08/07/2017 16:06:57 519.15 08/07/2017 17:06:57 519.15 08/07/2017 18:06:57 519.15 08/07/2017 19:06:57 519.15 08/07/2017 20:06:57 519.15 08/07/2017 21:06:57 519.16 08/07/2017 22:06:57 519.15 08/07/2017 23:06:57 519.15 09/07/2017 00:06:57 519.15 09/07/2017 01:06:57 519.15 09/07/2017 02:06:57 519.15 09/07/2017 03:06:57 519.15 09/07/2017 04:06:57 519.15 09/07/2017 05:06:57 519.15 09/07/2017 06:06:57 519.15 09/07/2017 07:06:57 519.15 09/07/2017 08:06:57 519.14 09/07/2017 09:06:57 519.15 09/07/2017 10:06:57 519.15 09/07/2017 11:06:57 519.14 09/07/2017 12:06:57 519.14 09/07/2017 13:06:57 519.14 09/07/2017 14:06:57 519.14 09/07/2017 15:06:57 519.14 09/07/2017 16:06:57 519.14 09/07/2017 17:06:57 519.14 09/07/2017 18:06:57 519.15 09/07/2017 19:06:57 519.16 09/07/2017 20:06:57 519.16 09/07/2017 21:06:57 519.16 09/07/2017 22:06:57 519.16 09/07/2017 23:06:57 519.16 10/07/2017 00:06:57 519.16 10/07/2017 01:06:57 519.16 10/07/2017 02:06:57 519.16 10/07/2017 03:06:57 519.16 10/07/2017 04:06:57 519.16 10/07/2017 05:06:57 519.16 10/07/2017 06:06:57 519.15 10/07/2017 07:06:57 519.15 10/07/2017 08:06:57 519.15 10/07/2017 09:06:57 519.15 10/07/2017 10:06:57 519.14 10/07/2017 11:06:57 519.15 10/07/2017 12:06:57 519.15 10/07/2017 13:06:57 519.15 10/07/2017 14:06:57 519.14 10/07/2017 15:06:57 519.15 10/07/2017 16:06:57 519.15 10/07/2017 17:06:57 519.15 10/07/2017 18:06:57 519.15 10/07/2017 19:06:57 519.15 10/07/2017 20:06:57 519.16 10/07/2017 21:06:57 519.15 10/07/2017 22:06:57 519.15 10/07/2017 23:06:57 519.14 11/07/2017 00:06:57 519.14 11/07/2017 01:06:57 519.14 11/07/2017 02:06:57 519.14 11/07/2017 03:06:57 519.13 11/07/2017 04:06:57 519.12 11/07/2017 05:06:57 519.12 11/07/2017 06:06:57 519.13 11/07/2017 07:06:57 519.12 11/07/2017 08:06:57 519.12 11/07/2017 09:06:57 519.12 11/07/2017 10:06:57 519.13 11/07/2017 11:06:57 519.13 11/07/2017 12:06:57 519.14 11/07/2017 13:06:57 519.14 11/07/2017 14:06:57 519.14 11/07/2017 15:06:57 519.14 11/07/2017 16:06:57 519.14 11/07/2017 17:06:57 519.14 11/07/2017 18:06:57 519.14 11/07/2017 19:06:57 519.14 11/07/2017 20:06:57 519.14 11/07/2017 21:06:57 519.14 11/07/2017 22:06:57 519.14 11/07/2017 23:06:57 519.14 12/07/2017 00:06:57 519.13 12/07/2017 01:06:57 519.14 12/07/2017 02:06:57 519.14 12/07/2017 03:06:57 519.14 12/07/2017 04:06:57 519.13 12/07/2017 05:06:57 519.13 12/07/2017 06:06:57 519.13 12/07/2017 07:06:57 519.13 12/07/2017 08:06:57 519.13 12/07/2017 09:06:57 519.12 12/07/2017 10:06:57 519.12 12/07/2017 11:06:57 519.13 12/07/2017 12:06:57 519.13 12/07/2017 13:06:57 519.13 12/07/2017 14:06:57 519.13 12/07/2017 15:06:57 519.13 12/07/2017 16:06:57 519.13 12/07/2017 17:06:57 519.12 12/07/2017 18:06:57 519.12 12/07/2017 19:06:57 519.12 12/07/2017 20:06:57 519.12 12/07/2017 21:06:57 519.13 12/07/2017 22:06:57 519.13 12/07/2017 23:06:57 519.13 13/07/2017 00:06:57 519.12 13/07/2017 01:06:57 519.12 13/07/2017 02:06:57 519.12 13/07/2017 03:06:57 519.13 13/07/2017 04:06:57 519.13 13/07/2017 05:06:57 519.12 13/07/2017 06:06:57 519.12 13/07/2017 07:06:57 519.12 13/07/2017 08:06:57 519.12 13/07/2017 09:06:57 519.12 13/07/2017 10:06:57 519.12 13/07/2017 11:06:57 519.12 13/07/2017 12:06:57 519.12 13/07/2017 13:06:57 519.13 13/07/2017 14:06:57 519.13 13/07/2017 15:06:57 519.14 13/07/2017 16:06:57 519.14 13/07/2017 17:06:57 519.14 13/07/2017 18:06:57 519.14 13/07/2017 19:06:57 519.13 13/07/2017 20:06:57 519.13 13/07/2017 21:06:57 519.13 13/07/2017 22:06:57 519.12 13/07/2017 23:06:57 519.12 14/07/2017 00:06:57 519.12 14/07/2017 01:06:57 519.12 14/07/2017 02:06:57 519.12 14/07/2017 03:06:57 519.12 14/07/2017 04:06:57 519.12 14/07/2017 05:06:57 519.12 14/07/2017 06:06:57 519.12 14/07/2017 07:06:57 519.12 14/07/2017 08:07:12 519.11 14/07/2017 09:07:21 519.11 14/07/2017 10:07:30 519.11 14/07/2017 11:07:39 519.11 14/07/2017 12:07:48 519.11 14/07/2017 13:07:57 519.12 14/07/2017 14:08:06 519.12 14/07/2017 15:08:15 519.12 14/07/2017 16:08:24 519.12 14/07/2017 17:08:33 519.12 14/07/2017 18:08:42 519.12 14/07/2017 19:08:51 519.12 14/07/2017 20:09:00 519.15 14/07/2017 21:09:09 519.27 14/07/2017 22:09:14 519.40 14/07/2017 23:09:14 519.46 15/07/2017 00:09:14 519.47 15/07/2017 01:09:14 519.48 15/07/2017 02:09:14 519.44 15/07/2017 03:09:14 519.40 15/07/2017 04:09:14 519.36 15/07/2017 05:09:14 519.31 15/07/2017 06:09:14 519.27 15/07/2017 07:09:14 519.24 15/07/2017 18:26:50 519.13 15/07/2017 19:26:49 519.13 15/07/2017 20:26:49 519.14 15/07/2017 21:26:49 519.25 15/07/2017 22:26:49 519.55 15/07/2017 23:26:49 519.60 16/07/2017 00:26:49 519.59 16/07/2017 01:26:49 519.56 16/07/2017 02:26:49 519.50 16/07/2017 03:26:49 519.43 16/07/2017 04:26:49 519.38 16/07/2017 05:26:49 519.32 16/07/2017 06:26:49 519.28 16/07/2017 07:26:49 519.25 16/07/2017 08:26:49 519.22 16/07/2017 09:26:49 519.20 16/07/2017 10:26:49 519.19 16/07/2017 11:26:49 519.17 16/07/2017 12:26:49 519.16 16/07/2017 13:26:49 519.15 16/07/2017 14:26:49 519.14 16/07/2017 15:26:49 519.14 16/07/2017 16:26:49 519.24 16/07/2017 17:26:49 519.31 16/07/2017 18:26:49 519.37 16/07/2017 19:26:49 519.38 16/07/2017 20:26:49 519.36 16/07/2017 21:26:49 519.32 16/07/2017 22:26:49 519.29 16/07/2017 23:26:49 519.26 17/07/2017 00:26:49 519.24 17/07/2017 01:26:49 519.23 17/07/2017 02:26:49 519.21 17/07/2017 03:26:49 519.21 17/07/2017 04:26:49 519.21 17/07/2017 05:26:49 519.20 17/07/2017 06:26:49 519.20 17/07/2017 07:26:49 519.22 17/07/2017 08:26:49 519.21 17/07/2017 09:26:49 519.20 17/07/2017 10:26:49 519.20 17/07/2017 11:26:49 519.22 17/07/2017 12:26:49 519.26 17/07/2017 13:26:49 519.35 17/07/2017 14:26:49 519.42 17/07/2017 15:26:49 519.48 17/07/2017 16:26:49 519.51 17/07/2017 17:26:49 519.50 17/07/2017 18:26:49 519.49 17/07/2017 19:26:49 519.45 17/07/2017 20:26:49 519.42 17/07/2017 21:26:49 519.40 17/07/2017 22:26:49 519.37 17/07/2017 23:26:49 519.35 18/07/2017 00:26:49 519.32 18/07/2017 01:26:49 519.30 18/07/2017 02:26:49 519.29 18/07/2017 03:26:49 519.27 18/07/2017 04:26:49 519.25 18/07/2017 05:26:49 519.23 18/07/2017 06:26:49 519.22 18/07/2017 07:26:49 519.21 18/07/2017 08:26:49 519.20 18/07/2017 09:26:49 519.19 18/07/2017 10:26:49 519.19 18/07/2017 11:26:49 519.18 18/07/2017 12:26:49 519.18 18/07/2017 13:26:49 519.18 18/07/2017 14:26:49 519.18 18/07/2017 15:26:49 519.18 18/07/2017 16:26:49 519.18 18/07/2017 17:26:49 519.18 18/07/2017 18:26:49 519.18 18/07/2017 19:26:49 519.17 18/07/2017 20:26:49 519.18 18/07/2017 21:26:49 519.18 18/07/2017 22:26:49 519.17 18/07/2017 23:26:49 519.17 19/07/2017 00:26:49 519.18 19/07/2017 01:26:49 519.18 19/07/2017 02:26:49 519.17 19/07/2017 03:26:49 519.17 19/07/2017 04:26:49 519.17 19/07/2017 05:26:49 519.17 19/07/2017 06:26:49 519.16 19/07/2017 07:26:49 519.16 19/07/2017 08:26:49 519.16 19/07/2017 09:26:49 519.19 19/07/2017 10:26:49 519.16 19/07/2017 11:26:49 519.15 19/07/2017 12:26:49 519.15 19/07/2017 13:26:49 519.15 19/07/2017 14:26:49 519.22 19/07/2017 15:26:49 519.20 19/07/2017 16:26:49 519.16 19/07/2017 17:26:49 519.14 19/07/2017 18:26:49 519.21 19/07/2017 19:26:49 519.22 19/07/2017 20:26:49 519.25 19/07/2017 21:26:49 519.18 19/07/2017 22:26:49 519.21 19/07/2017 23:26:49 519.15 20/07/2017 00:26:49 519.22 20/07/2017 01:26:49 519.19 20/07/2017 02:26:49 519.15 20/07/2017 03:26:49 519.16 20/07/2017 04:26:49 519.14 20/07/2017 05:26:49 519.14 20/07/2017 06:26:49 519.14 20/07/2017 07:26:49 519.15 20/07/2017 08:26:49 519.15 20/07/2017 09:26:49 519.20 20/07/2017 10:26:49 519.20 20/07/2017 11:26:49 519.15 20/07/2017 12:26:49 519.23 20/07/2017 13:26:49 519.21 20/07/2017 14:26:49 519.15 20/07/2017 15:26:49 519.22 20/07/2017 16:26:49 519.16 20/07/2017 17:26:49 519.14 20/07/2017 18:26:49 519.23 20/07/2017 19:26:49 519.18 20/07/2017 20:26:49 519.17 20/07/2017 21:26:49 519.15 20/07/2017 22:26:49 519.16 20/07/2017 23:26:49 519.15 21/07/2017 00:26:49 519.13 21/07/2017 01:26:49 519.13 21/07/2017 02:26:49 519.14 21/07/2017 03:26:49 519.14 21/07/2017 04:26:49 519.13 21/07/2017 05:26:49 519.14 21/07/2017 06:26:49 519.14 21/07/2017 07:26:49 519.14 21/07/2017 08:26:49 519.22 21/07/2017 09:26:49 519.22 21/07/2017 10:26:49 519.23 21/07/2017 11:26:49 519.13 21/07/2017 12:26:49 519.14 21/07/2017 13:26:49 519.14 21/07/2017 14:26:49 519.14 21/07/2017 15:26:49 519.14 21/07/2017 16:26:49 519.14 21/07/2017 17:26:49 519.14 21/07/2017 18:26:49 519.14 21/07/2017 19:26:49 519.14 21/07/2017 20:26:49 519.14 21/07/2017 21:26:49 519.14 21/07/2017 22:26:49 519.14 21/07/2017 23:26:49 519.14 22/07/2017 00:26:49 519.14 22/07/2017 01:26:49 519.14 22/07/2017 02:26:49 519.14 22/07/2017 03:26:49 519.14 22/07/2017 04:26:49 519.14 22/07/2017 05:26:49 519.13 22/07/2017 06:26:49 519.13 22/07/2017 07:26:49 519.13 22/07/2017 08:27:01 519.14 22/07/2017 09:27:10 519.14 22/07/2017 10:27:19 519.13 22/07/2017 11:27:28 519.14 22/07/2017 12:27:37 519.14 22/07/2017 13:27:46 519.14 22/07/2017 14:27:55 519.14 22/07/2017 15:28:04 519.14 22/07/2017 16:28:13 519.14 22/07/2017 17:28:22 519.14 22/07/2017 18:28:31 519.14 22/07/2017 19:28:40 519.14 22/07/2017 20:28:49 519.14 22/07/2017 21:28:58 519.14 22/07/2017 22:29:03 519.14 22/07/2017 23:29:03 519.13 23/07/2017 00:29:03 519.14 23/07/2017 01:29:03 519.14 23/07/2017 02:29:03 519.14 23/07/2017 03:29:03 519.14 23/07/2017 04:29:03 519.13 23/07/2017 05:29:03 519.13 23/07/2017 06:29:03 519.13 23/07/2017 07:29:03 519.13 23/07/2017 08:29:03 519.13 23/07/2017 09:29:03 519.14 23/07/2017 10:29:03 519.13 23/07/2017 11:29:03 519.13 23/07/2017 12:29:03 519.13 23/07/2017 13:29:03 519.13 23/07/2017 14:29:03 519.13 23/07/2017 15:29:03 519.14 23/07/2017 16:29:03 519.14 23/07/2017 17:29:03 519.14 23/07/2017 18:29:03 519.14 23/07/2017 19:29:03 519.14 23/07/2017 20:29:03 519.14 23/07/2017 21:29:03 519.15 23/07/2017 22:29:03 519.14 23/07/2017 23:29:03 519.14 24/07/2017 00:29:03 519.14 24/07/2017 01:29:03 519.13 24/07/2017 02:29:03 519.13 24/07/2017 03:29:03 519.13 24/07/2017 04:29:03 519.13 24/07/2017 05:29:03 519.13 24/07/2017 06:29:03 519.13 24/07/2017 07:29:03 519.12 24/07/2017 08:29:03 519.13 24/07/2017 09:29:03 519.13 24/07/2017 10:29:03 519.13 24/07/2017 11:29:03 519.14 24/07/2017 12:29:03 519.14 24/07/2017 13:29:03 519.13 24/07/2017 14:29:03 519.13 24/07/2017 15:29:03 519.13 24/07/2017 16:29:03 519.59 24/07/2017 17:29:03 519.14 24/07/2017 18:29:03 519.13 24/07/2017 19:29:03 519.14 24/07/2017 20:29:03 519.14 24/07/2017 21:29:03 519.14 24/07/2017 22:29:03 519.14 24/07/2017 23:29:03 519.14 25/07/2017 00:29:03 519.14 25/07/2017 01:29:03 519.13 25/07/2017 02:29:03 519.13 25/07/2017 03:29:03 519.13 25/07/2017 04:29:03 519.13 25/07/2017 05:29:03 519.12 25/07/2017 06:29:03 519.13 25/07/2017 07:29:03 519.13 25/07/2017 08:29:03 519.12 25/07/2017 09:29:03 519.12 25/07/2017 10:29:03 519.12 25/07/2017 11:29:03 519.12 25/07/2017 12:29:03 519.12 25/07/2017 13:29:03 519.12 25/07/2017 14:29:03 519.12 25/07/2017 15:29:03 519.12 25/07/2017 16:29:03 519.12 25/07/2017 17:29:03 519.12 25/07/2017 18:29:03 519.12 25/07/2017 19:29:03 519.12 25/07/2017 20:29:03 519.12 25/07/2017 21:29:03 519.12 25/07/2017 22:29:03 519.12 25/07/2017 23:29:03 519.12 26/07/2017 00:29:03 519.12 26/07/2017 01:29:03 519.12 26/07/2017 02:29:03 519.12 26/07/2017 03:29:03 519.12 26/07/2017 04:29:03 519.12 26/07/2017 05:29:03 519.11 26/07/2017 06:29:03 519.11 26/07/2017 07:29:03 519.11 26/07/2017 08:29:03 519.12 26/07/2017 09:29:03 519.12 26/07/2017 10:29:03 519.12 26/07/2017 11:29:03 519.12 26/07/2017 12:29:03 519.12 26/07/2017 13:29:03 519.12 26/07/2017 14:29:03 519.12 26/07/2017 15:29:03 519.12 26/07/2017 16:29:03 519.11 26/07/2017 17:29:03 519.11 26/07/2017 18:29:03 519.11 26/07/2017 19:29:03 519.12 26/07/2017 20:29:03 519.12 26/07/2017 21:29:03 519.12 26/07/2017 22:29:03 519.12 26/07/2017 23:29:03 519.12 27/07/2017 00:29:03 519.11 27/07/2017 01:29:03 519.12 27/07/2017 02:29:03 519.12 27/07/2017 03:29:03 519.13 27/07/2017 04:29:03 519.12 27/07/2017 05:29:03 519.12 27/07/2017 06:29:03 519.11 27/07/2017 07:29:03 519.11 27/07/2017 08:29:03 519.11 27/07/2017 09:29:03 519.12 27/07/2017 10:29:03 519.12 27/07/2017 11:29:03 519.11 27/07/2017 12:29:03 519.12 27/07/2017 13:29:03 519.12 27/07/2017 14:29:03 519.12 27/07/2017 15:29:03 519.12 27/07/2017 16:29:03 519.13 27/07/2017 17:29:03 519.12 27/07/2017 18:29:03 519.12 27/07/2017 19:29:03 519.11 27/07/2017 20:29:03 519.12 27/07/2017 21:29:03 519.12 27/07/2017 22:29:03 519.12 27/07/2017 23:29:03 519.11 28/07/2017 00:29:03 519.11 28/07/2017 01:29:03 519.11 28/07/2017 02:29:03 519.11 28/07/2017 03:29:03 519.11 28/07/2017 04:29:03 519.11 28/07/2017 05:29:03 519.12 28/07/2017 06:29:03 519.12 28/07/2017 07:29:03 519.11 28/07/2017 08:29:03 519.11 28/07/2017 09:29:03 519.11 28/07/2017 10:29:03 519.11 28/07/2017 11:29:03 519.11 28/07/2017 12:29:03 519.11 28/07/2017 13:29:03 519.11 28/07/2017 14:29:03 519.11 28/07/2017 15:29:03 519.11 28/07/2017 16:29:03 519.11 28/07/2017 17:29:03 519.10 28/07/2017 18:29:03 519.10 28/07/2017 19:29:03 519.10 28/07/2017 20:29:03 519.10 28/07/2017 21:29:03 519.10 28/07/2017 22:29:03 519.10 28/07/2017 23:29:03 519.10 29/07/2017 00:29:03 519.10 29/07/2017 01:29:03 519.10 29/07/2017 02:29:03 519.10 29/07/2017 03:29:03 519.09 29/07/2017 04:29:03 519.10 29/07/2017 05:29:03 519.09 29/07/2017 06:29:03 519.09 29/07/2017 07:29:03 519.10 29/07/2017 08:27:14 519.09 29/07/2017 09:27:05 519.09 29/07/2017 10:26:56 519.10 29/07/2017 11:26:47 519.09 29/07/2017 12:26:38 519.10 29/07/2017 13:26:29 519.10 29/07/2017 14:26:20 519.10 29/07/2017 15:26:11 519.09 29/07/2017 16:26:02 519.09 29/07/2017 17:25:53 519.09 29/07/2017 18:25:44 519.09 29/07/2017 19:25:35 519.10 29/07/2017 20:25:26 519.10 29/07/2017 21:25:17 519.10 29/07/2017 22:25:11 519.10 29/07/2017 23:25:11 519.10 30/07/2017 00:25:11 519.10 30/07/2017 01:25:11 519.10 30/07/2017 02:25:11 519.10 30/07/2017 03:25:11 519.10 30/07/2017 04:25:11 519.10 30/07/2017 05:25:11 519.09 30/07/2017 06:25:11 519.09 30/07/2017 07:25:11 519.09 30/07/2017 08:25:11 519.09 30/07/2017 09:25:11 519.09 30/07/2017 10:25:11 519.09 30/07/2017 11:25:11 519.09 30/07/2017 12:25:11 519.09 30/07/2017 13:25:11 519.09 30/07/2017 14:25:11 519.09 30/07/2017 15:25:11 519.09 30/07/2017 16:25:11 519.09 30/07/2017 17:25:11 519.09 30/07/2017 18:25:11 519.09 30/07/2017 19:25:11 519.09 30/07/2017 20:25:11 519.10 30/07/2017 21:25:11 519.10 30/07/2017 22:25:11 519.09 30/07/2017 23:25:11 519.09 31/07/2017 00:25:11 519.08 31/07/2017 01:25:11 519.09 31/07/2017 02:25:11 519.09 31/07/2017 03:25:11 519.09 31/07/2017 04:25:11 519.09 31/07/2017 05:25:11 519.08 31/07/2017 06:25:11 519.08 31/07/2017 07:25:11 519.08 31/07/2017 08:25:11 519.08 31/07/2017 09:25:11 519.08 31/07/2017 10:25:11 519.08 31/07/2017 11:25:11 519.08 31/07/2017 12:25:11 519.08 31/07/2017 13:25:11 519.08 31/07/2017 14:25:11 519.08 31/07/2017 15:25:11 519.08 31/07/2017 16:25:11 519.08 31/07/2017 17:25:11 519.08 31/07/2017 18:25:11 519.08 31/07/2017 19:25:11 519.08 31/07/2017 20:25:11 519.08 31/07/2017 21:25:11 519.09 31/07/2017 22:25:11 519.09 31/07/2017 23:25:11 519.09 01/08/2017 00:25:11 519.09 01/08/2017 01:25:11 519.08 01/08/2017 02:25:11 519.08 01/08/2017 03:25:11 519.07 01/08/2017 04:25:11 519.08 01/08/2017 05:25:11 519.07 01/08/2017 06:25:11 519.07 01/08/2017 07:25:11 519.07 01/08/2017 08:25:11 519.07 01/08/2017 09:25:11 519.07 01/08/2017 10:25:11 519.07 01/08/2017 11:25:11 519.07 01/08/2017 12:25:11 519.07 01/08/2017 13:25:11 519.08 01/08/2017 14:25:11 519.08 01/08/2017 15:25:11 519.07 01/08/2017 16:25:11 519.07 01/08/2017 17:25:11 519.07 01/08/2017 18:25:11 519.07 01/08/2017 19:25:11 519.07 01/08/2017 20:25:11 519.07 01/08/2017 21:25:11 519.07 01/08/2017 22:25:11 519.08 01/08/2017 23:25:11 519.08 02/08/2017 00:25:11 519.08 02/08/2017 01:25:11 519.07 02/08/2017 02:25:11 519.07 02/08/2017 03:25:11 519.06 02/08/2017 04:25:11 519.06 02/08/2017 05:25:11 519.06 02/08/2017 06:25:11 519.06 02/08/2017 07:25:11 519.06 02/08/2017 08:25:11 519.06 02/08/2017 09:25:11 519.06 02/08/2017 10:25:11 519.06 02/08/2017 11:25:11 519.06 02/08/2017 12:25:11 519.06 02/08/2017 13:25:11 519.06 02/08/2017 14:25:11 519.06 02/08/2017 15:25:11 519.06 02/08/2017 16:25:11 519.06 02/08/2017 17:25:11 519.06 02/08/2017 18:25:11 519.06 02/08/2017 19:25:11 519.06 02/08/2017 20:25:11 519.06 02/08/2017 21:25:11 519.06 02/08/2017 22:25:11 519.06 02/08/2017 23:25:11 519.06 03/08/2017 00:25:11 519.06 03/08/2017 01:25:11 519.06 03/08/2017 02:25:11 519.06 03/08/2017 03:25:11 519.07 03/08/2017 04:25:11 519.07 03/08/2017 05:25:11 519.07 03/08/2017 06:25:11 519.07 03/08/2017 07:25:11 519.06 03/08/2017 08:25:11 519.06 03/08/2017 09:25:11 519.06 03/08/2017 10:25:11 519.06 03/08/2017 11:25:11 519.06 03/08/2017 12:25:11 519.06 03/08/2017 13:25:11 519.07 03/08/2017 14:25:11 519.06 03/08/2017 15:25:11 519.06 03/08/2017 16:25:11 519.06 03/08/2017 17:25:11 519.06 03/08/2017 18:25:11 519.06 03/08/2017 19:25:11 519.07 03/08/2017 20:25:11 519.08 03/08/2017 21:25:11 519.08 03/08/2017 22:25:11 519.08 03/08/2017 23:25:11 519.07 04/08/2017 00:25:11 519.07 04/08/2017 01:25:11 519.07 04/08/2017 02:25:11 519.07 04/08/2017 03:25:11 519.07 04/08/2017 04:25:11 519.07 04/08/2017 05:25:11 519.07 04/08/2017 06:25:11 519.06 04/08/2017 07:25:11 519.06 04/08/2017 08:25:11 519.06 04/08/2017 09:25:11 519.06 04/08/2017 10:25:11 519.06 04/08/2017 11:25:11 519.06 04/08/2017 12:25:11 519.06 04/08/2017 13:25:11 519.06 04/08/2017 14:25:11 519.07 04/08/2017 15:25:11 519.07 04/08/2017 16:25:11 519.07 04/08/2017 17:25:11 519.07 04/08/2017 18:25:11 519.07 04/08/2017 19:25:11 519.07 04/08/2017 20:25:11 519.07 04/08/2017 21:25:11 519.07 04/08/2017 22:25:11 519.07 04/08/2017 23:25:11 519.08 05/08/2017 00:25:11 519.08 05/08/2017 01:25:11 519.08 05/08/2017 02:25:11 519.08 05/08/2017 03:25:11 519.08 05/08/2017 04:25:11 519.07 05/08/2017 05:25:11 519.07 05/08/2017 06:25:11 519.07 05/08/2017 07:25:11 519.06 05/08/2017 08:27:28 519.06 05/08/2017 09:27:37 519.06 05/08/2017 10:27:46 519.06 05/08/2017 11:27:55 519.06 05/08/2017 12:28:04 519.06 05/08/2017 13:28:13 519.06 05/08/2017 14:28:22 519.05 05/08/2017 15:28:31 519.05 05/08/2017 16:28:40 519.05 05/08/2017 17:28:49 519.05 05/08/2017 18:28:58 519.05 05/08/2017 19:29:07 519.05 05/08/2017 20:29:16 519.05 05/08/2017 21:29:25 519.04 05/08/2017 22:29:31 519.04 05/08/2017 23:29:31 519.04 06/08/2017 00:29:31 519.04 06/08/2017 01:29:31 519.04 06/08/2017 02:29:31 519.04 06/08/2017 03:29:31 519.04 06/08/2017 04:29:31 519.04 06/08/2017 05:29:31 519.04 06/08/2017 06:29:31 519.04 06/08/2017 07:29:31 519.04 06/08/2017 08:29:31 519.04 06/08/2017 09:29:31 519.04 06/08/2017 10:29:31 519.04 06/08/2017 11:29:31 519.04 06/08/2017 12:29:31 519.04 06/08/2017 13:29:31 519.04 06/08/2017 14:29:31 519.04 06/08/2017 15:29:31 519.04 06/08/2017 16:29:31 519.04 06/08/2017 17:29:31 519.04 06/08/2017 18:29:31 519.04 06/08/2017 19:29:31 519.04 06/08/2017 20:29:31 519.04 06/08/2017 21:29:31 519.04 06/08/2017 22:29:31 519.03 06/08/2017 23:29:31 519.04 07/08/2017 00:29:31 519.04 07/08/2017 01:29:31 519.03 07/08/2017 02:29:31 519.03 07/08/2017 03:29:31 519.04 07/08/2017 04:29:31 519.04 07/08/2017 05:29:31 519.04 07/08/2017 06:29:31 519.04 07/08/2017 07:29:31 519.04 07/08/2017 08:29:31 519.04 07/08/2017 09:29:31 519.04 07/08/2017 10:29:31 519.04 07/08/2017 11:29:31 519.04 07/08/2017 12:29:31 519.04 07/08/2017 13:29:31 519.04 07/08/2017 14:29:31 519.04 07/08/2017 15:29:31 519.04 07/08/2017 16:29:31 519.05 07/08/2017 17:29:31 519.04 07/08/2017 18:29:31 519.05 07/08/2017 19:29:31 519.06 07/08/2017 20:29:31 519.06 07/08/2017 21:29:31 519.13 07/08/2017 22:29:31 519.14 07/08/2017 23:29:31 519.12 08/08/2017 00:29:31 519.11 08/08/2017 01:29:31 519.10 08/08/2017 02:29:31 519.08 08/08/2017 03:29:31 519.07 08/08/2017 04:29:31 519.06 08/08/2017 05:29:31 519.05 08/08/2017 06:29:31 519.05 08/08/2017 07:29:31 519.04 08/08/2017 08:29:31 519.04 08/08/2017 09:29:31 519.04 08/08/2017 10:29:31 519.04 08/08/2017 11:29:31 519.04 08/08/2017 12:29:31 519.04 08/08/2017 13:29:31 519.04 08/08/2017 14:29:31 519.04 08/08/2017 15:29:31 519.04 08/08/2017 16:29:31 519.04 08/08/2017 17:29:31 519.04 08/08/2017 18:29:31 519.04 08/08/2017 19:29:31 519.04 08/08/2017 20:29:31 519.05 08/08/2017 21:29:31 519.05 08/08/2017 22:29:31 519.05 08/08/2017 23:29:31 519.04 09/08/2017 00:29:31 519.04 09/08/2017 01:29:31 519.04 09/08/2017 02:29:31 519.04 09/08/2017 03:29:31 519.04 09/08/2017 04:29:31 519.04 09/08/2017 05:29:31 519.04 09/08/2017 06:29:31 519.04 09/08/2017 07:29:31 519.04 09/08/2017 08:29:31 519.03 09/08/2017 09:29:31 519.03 09/08/2017 10:29:31 519.03 09/08/2017 11:29:31 519.04 09/08/2017 12:29:31 519.04 09/08/2017 13:29:31 519.04 09/08/2017 14:29:31 519.04 09/08/2017 15:29:31 519.04 09/08/2017 16:29:31 519.04 09/08/2017 17:29:31 519.04 09/08/2017 18:29:31 519.04 09/08/2017 19:29:31 519.04 09/08/2017 20:29:31 519.04 09/08/2017 21:29:31 519.05 09/08/2017 22:29:31 519.04 09/08/2017 23:29:31 519.04 10/08/2017 00:29:31 519.05 10/08/2017 01:29:31 519.05 10/08/2017 02:29:31 519.05 10/08/2017 03:29:31 519.05 10/08/2017 04:29:31 519.04 10/08/2017 05:29:31 519.04 10/08/2017 06:29:31 519.04 10/08/2017 07:29:31 519.04 10/08/2017 08:29:31 519.03 10/08/2017 09:29:31 519.03 10/08/2017 10:29:31 519.03 10/08/2017 11:29:31 519.03 10/08/2017 12:29:31 519.03 10/08/2017 13:29:31 519.03 10/08/2017 14:29:31 519.04 10/08/2017 15:29:31 519.03 10/08/2017 16:29:31 519.03 10/08/2017 17:29:31 519.03 10/08/2017 18:29:31 519.04 10/08/2017 19:29:31 519.04 10/08/2017 20:29:31 519.04 10/08/2017 21:29:31 519.04 10/08/2017 22:29:31 519.04 10/08/2017 23:29:31 519.04 11/08/2017 00:29:31 519.04 11/08/2017 01:29:31 519.04 11/08/2017 02:29:31 519.04 11/08/2017 03:29:31 519.04 11/08/2017 04:29:31 519.04 11/08/2017 05:29:31 519.03 11/08/2017 06:29:31 519.03 11/08/2017 07:35:29 519.03 11/08/2017 08:35:28 519.03 11/08/2017 09:35:28 519.02 11/08/2017 10:35:28 519.03 11/08/2017 11:35:28 519.04 11/08/2017 12:35:28 519.06 11/08/2017 13:35:28 519.06 11/08/2017 14:35:28 519.06 11/08/2017 15:35:28 519.07 11/08/2017 16:35:28 519.06 11/08/2017 17:35:28 519.07 11/08/2017 18:35:28 519.07 11/08/2017 18:53:40 519.07 11/08/2017 19:53:39 519.07 11/08/2017 20:53:39 519.08 11/08/2017 21:53:39 519.08 11/08/2017 22:53:39 519.07 11/08/2017 23:53:39 519.07 12/08/2017 00:53:39 519.07 12/08/2017 01:53:39 519.06 12/08/2017 02:53:39 519.06 12/08/2017 03:53:39 519.06 12/08/2017 04:53:39 519.05 12/08/2017 05:53:39 519.04 12/08/2017 06:53:39 519.04 12/08/2017 07:53:39 519.04 12/08/2017 08:51:52 519.03 12/08/2017 09:51:52 519.03 12/08/2017 10:51:52 519.04 12/08/2017 11:51:52 519.04 12/08/2017 12:51:52 519.05 12/08/2017 13:51:52 519.06 12/08/2017 14:51:52 519.06 12/08/2017 15:51:52 519.05 12/08/2017 16:51:52 519.05 12/08/2017 17:51:52 519.06 12/08/2017 18:51:52 519.06 12/08/2017 19:51:52 519.06 12/08/2017 20:51:52 519.05 12/08/2017 21:51:52 519.04 12/08/2017 22:51:52 519.03 12/08/2017 23:51:52 519.03 13/08/2017 00:51:52 519.02 13/08/2017 01:51:52 519.02 13/08/2017 02:51:52 519.02 13/08/2017 03:51:52 519.01 13/08/2017 04:51:52 519.01 13/08/2017 05:51:52 519.01 13/08/2017 06:51:52 519.01 13/08/2017 07:41:07 519.00 13/08/2017 08:41:06 519.00 13/08/2017 09:41:06 519.00 13/08/2017 10:41:06 519.00 13/08/2017 11:41:06 519.00 13/08/2017 12:41:06 519.00 13/08/2017 13:41:06 519.00 13/08/2017 14:41:06 519.00 13/08/2017 15:41:06 519.00 13/08/2017 16:41:06 519.00 13/08/2017 17:41:06 519.00 13/08/2017 18:41:06 519.00 13/08/2017 19:41:06 519.00 13/08/2017 20:41:06 518.99 13/08/2017 21:41:06 519.00 13/08/2017 22:41:06 519.02 13/08/2017 23:41:06 518.99 14/08/2017 00:41:06 518.99 14/08/2017 01:41:06 518.98 14/08/2017 02:41:06 518.99 14/08/2017 03:41:06 519.00 14/08/2017 04:41:06 519.00 14/08/2017 05:41:06 519.00 14/08/2017 06:41:06 518.99 14/08/2017 07:41:06 518.99 14/08/2017 08:41:06 518.99 14/08/2017 09:26:09 518.99 14/08/2017 10:26:09 518.99 14/08/2017 11:26:08 518.99 14/08/2017 12:26:08 518.98 14/08/2017 13:26:08 518.98 14/08/2017 14:26:08 518.98 14/08/2017 15:26:08 518.98 14/08/2017 16:26:08 518.98 14/08/2017 17:26:08 518.99 14/08/2017 18:26:08 518.99 14/08/2017 19:26:08 518.99 14/08/2017 20:26:08 518.99 14/08/2017 21:26:08 519.00 14/08/2017 22:26:08 518.99 14/08/2017 23:26:08 519.00 15/08/2017 00:26:08 519.00 15/08/2017 01:26:08 519.00 15/08/2017 02:26:08 519.00 15/08/2017 03:26:08 519.00 15/08/2017 04:26:08 518.99 15/08/2017 05:26:08 518.99 15/08/2017 06:26:08 518.99 15/08/2017 07:26:08 518.99 15/08/2017 08:26:08 518.98 15/08/2017 09:26:08 518.98 15/08/2017 10:26:08 518.98 15/08/2017 11:26:08 518.99 15/08/2017 12:26:08 518.99 15/08/2017 13:26:08 518.98 15/08/2017 14:26:08 518.98 15/08/2017 15:26:08 518.98 15/08/2017 16:26:08 518.98 15/08/2017 17:26:08 518.98 15/08/2017 18:26:08 518.98 15/08/2017 18:57:52 518.99 15/08/2017 19:57:51 518.99 15/08/2017 20:57:51 518.98 15/08/2017 21:57:51 518.98 15/08/2017 22:57:51 518.99 15/08/2017 23:57:51 518.98 16/08/2017 00:57:51 518.98 16/08/2017 01:57:51 518.98 16/08/2017 02:57:51 518.98 16/08/2017 03:57:51 518.98 16/08/2017 04:57:51 518.98 16/08/2017 05:57:51 518.98 16/08/2017 06:57:51 518.98 16/08/2017 07:57:51 518.98 16/08/2017 08:57:51 518.97 16/08/2017 09:57:51 518.97 16/08/2017 10:57:51 518.97 16/08/2017 11:57:51 518.97 16/08/2017 12:57:51 518.98 16/08/2017 13:57:51 518.98 16/08/2017 14:57:51 518.98 16/08/2017 15:57:51 518.98 16/08/2017 16:57:51 518.98 16/08/2017 17:57:51 518.98 16/08/2017 18:57:51 518.98 16/08/2017 19:57:51 518.98 16/08/2017 20:57:51 518.98 16/08/2017 21:57:51 518.98 16/08/2017 22:57:51 518.99 16/08/2017 23:57:51 518.98 17/08/2017 00:57:51 518.98 17/08/2017 01:57:51 518.98 17/08/2017 02:57:51 518.98 17/08/2017 03:57:51 518.97 17/08/2017 04:57:51 518.97 17/08/2017 05:57:51 518.97 17/08/2017 06:57:51 518.97 17/08/2017 07:57:51 518.96 17/08/2017 08:57:51 518.96 17/08/2017 09:57:51 518.96 17/08/2017 10:57:51 518.96 17/08/2017 11:57:51 518.96 17/08/2017 12:57:51 518.96 17/08/2017 13:57:51 518.96 17/08/2017 14:57:51 518.96 17/08/2017 15:57:51 518.97 17/08/2017 16:57:51 518.97 17/08/2017 17:57:51 518.97 17/08/2017 18:57:51 518.97 17/08/2017 19:57:51 518.97 17/08/2017 20:57:51 518.97 17/08/2017 21:57:51 518.97 17/08/2017 22:57:51 518.97 17/08/2017 23:57:51 518.97 18/08/2017 00:57:51 518.97 18/08/2017 01:57:51 518.97 18/08/2017 02:57:51 518.97 18/08/2017 03:57:51 518.97 18/08/2017 04:57:51 518.96 18/08/2017 05:57:51 518.96 18/08/2017 06:57:51 518.96 18/08/2017 07:57:51 518.96 18/08/2017 08:57:51 518.96 18/08/2017 09:57:51 518.96 18/08/2017 10:57:51 518.96 18/08/2017 11:57:51 518.96 18/08/2017 12:57:51 518.96 18/08/2017 13:57:51 518.96 18/08/2017 14:57:51 518.96 18/08/2017 15:57:51 518.96 18/08/2017 16:57:51 518.96 18/08/2017 17:57:51 518.96 18/08/2017 18:57:51 518.96 18/08/2017 19:57:51 518.97 18/08/2017 20:57:51 518.97 18/08/2017 21:57:51 518.97 18/08/2017 22:57:51 518.97 18/08/2017 23:57:51 518.97 19/08/2017 00:57:51 518.97 19/08/2017 01:57:51 518.97 19/08/2017 02:57:51 518.97 19/08/2017 03:57:51 518.97 19/08/2017 04:57:51 518.97 19/08/2017 05:57:51 518.96 19/08/2017 06:57:51 518.96 19/08/2017 07:57:51 518.96 19/08/2017 08:58:05 518.96 19/08/2017 09:58:05 518.96 19/08/2017 10:58:05 518.96 19/08/2017 11:58:05 518.97 19/08/2017 12:58:05 518.97 19/08/2017 13:58:05 518.98 19/08/2017 14:58:05 518.98 19/08/2017 15:58:05 518.97 19/08/2017 16:58:05 518.97 19/08/2017 17:58:05 518.97 19/08/2017 18:58:05 518.98 19/08/2017 19:58:05 518.98 19/08/2017 20:58:05 518.99 19/08/2017 21:58:05 519.00 19/08/2017 22:58:05 519.00 19/08/2017 23:58:05 519.00 20/08/2017 00:58:05 519.00 20/08/2017 01:58:05 518.99 20/08/2017 02:58:05 518.99 20/08/2017 03:58:05 518.98 20/08/2017 04:58:05 518.98 20/08/2017 05:58:05 518.97 20/08/2017 06:58:05 518.97 20/08/2017 07:58:05 518.96 20/08/2017 08:58:05 518.96 20/08/2017 09:58:05 518.96 20/08/2017 10:58:05 518.96 20/08/2017 11:58:05 518.96 20/08/2017 12:58:05 518.96 20/08/2017 13:58:05 518.97 20/08/2017 14:58:05 518.97 20/08/2017 15:58:05 518.97 20/08/2017 16:58:05 518.97 20/08/2017 17:58:05 518.97 20/08/2017 18:58:05 518.96 20/08/2017 19:58:05 518.96 20/08/2017 20:58:05 518.96 20/08/2017 21:58:05 518.94 20/08/2017 22:58:05 518.94 20/08/2017 23:58:05 518.95 21/08/2017 00:58:05 518.94 21/08/2017 01:58:05 518.95 21/08/2017 02:58:05 518.94 21/08/2017 03:58:05 518.94 21/08/2017 04:58:05 518.93 21/08/2017 05:58:05 518.93 21/08/2017 06:58:05 518.93 21/08/2017 07:58:05 518.93 21/08/2017 08:58:05 519.48 21/08/2017 09:58:05 519.58 21/08/2017 10:58:05 519.61 21/08/2017 11:58:05 519.58 21/08/2017 12:58:05 519.50 21/08/2017 13:58:05 519.40 21/08/2017 14:58:05 519.28 21/08/2017 15:58:05 519.19 21/08/2017 16:58:05 519.14 21/08/2017 17:58:05 519.08 21/08/2017 18:58:05 519.05 21/08/2017 19:58:05 519.02 21/08/2017 20:58:05 519.00 21/08/2017 21:58:05 518.99 21/08/2017 22:58:05 518.97 21/08/2017 23:58:05 518.96 22/08/2017 00:58:05 518.96 22/08/2017 01:58:05 518.96 22/08/2017 02:58:05 518.95 22/08/2017 03:58:05 518.94 22/08/2017 04:58:05 518.94 22/08/2017 05:58:05 518.94 22/08/2017 06:58:05 518.94 22/08/2017 07:58:05 518.93 22/08/2017 08:58:05 518.93 22/08/2017 09:58:05 518.93 22/08/2017 10:58:05 518.93 22/08/2017 11:58:05 518.92 22/08/2017 12:58:05 518.92 22/08/2017 13:58:05 518.93 22/08/2017 14:58:05 518.92 22/08/2017 15:58:05 518.92 22/08/2017 16:58:05 518.92 22/08/2017 17:58:05 518.93 22/08/2017 18:58:05 518.92 22/08/2017 19:58:05 518.92 22/08/2017 20:58:05 518.92 22/08/2017 21:58:05 518.93 22/08/2017 22:58:05 518.93 22/08/2017 23:58:05 518.93 23/08/2017 00:58:05 518.93 23/08/2017 01:58:05 518.93 23/08/2017 02:58:05 518.93 23/08/2017 03:58:05 518.93 23/08/2017 04:58:05 518.93 23/08/2017 05:58:05 518.93 23/08/2017 06:58:05 518.92 23/08/2017 07:58:05 518.92 23/08/2017 08:58:05 518.92 23/08/2017 09:58:05 518.92 23/08/2017 10:58:05 518.92 23/08/2017 11:58:05 518.92 23/08/2017 12:58:05 518.93 23/08/2017 13:58:05 518.93 23/08/2017 14:58:05 518.92 23/08/2017 15:58:05 518.92 23/08/2017 16:58:05 518.93 23/08/2017 17:58:05 518.93 23/08/2017 18:58:05 518.93 23/08/2017 19:58:05 518.93 23/08/2017 20:58:05 518.93 23/08/2017 21:58:05 518.93 23/08/2017 22:58:05 518.93 23/08/2017 23:58:05 518.93 24/08/2017 00:58:05 518.93 24/08/2017 01:58:05 518.93 24/08/2017 02:58:05 518.93 24/08/2017 03:58:05 518.92 24/08/2017 04:58:05 518.92 24/08/2017 05:58:05 518.92 24/08/2017 06:58:05 518.92 24/08/2017 07:58:05 518.92 24/08/2017 08:58:05 518.91 24/08/2017 09:58:05 518.92 24/08/2017 10:58:05 518.92 24/08/2017 11:58:05 518.92 24/08/2017 12:58:05 518.92 24/08/2017 13:58:05 518.92 24/08/2017 14:58:05 518.92 24/08/2017 15:58:05 518.92 24/08/2017 16:58:05 518.92 24/08/2017 17:58:05 518.92 24/08/2017 18:58:05 518.92 24/08/2017 19:58:05 518.92 24/08/2017 20:58:05 518.93 24/08/2017 21:58:05 518.93 24/08/2017 22:58:05 518.92 24/08/2017 23:58:05 518.92 25/08/2017 00:58:05 518.92 25/08/2017 01:58:05 518.92 25/08/2017 02:58:05 518.92 25/08/2017 03:58:05 518.92 25/08/2017 04:58:05 518.92 25/08/2017 05:58:05 518.91 25/08/2017 06:58:05 518.91 25/08/2017 07:58:05 518.91 25/08/2017 08:58:05 518.90 25/08/2017 09:58:05 518.91 25/08/2017 10:58:05 518.91 25/08/2017 11:58:05 518.91 25/08/2017 12:58:05 518.92 25/08/2017 13:58:05 518.92 25/08/2017 14:58:05 518.92 25/08/2017 15:58:05 518.92 25/08/2017 16:58:05 518.92 25/08/2017 17:58:05 518.92 25/08/2017 18:58:05 518.92 25/08/2017 19:58:05 518.93 25/08/2017 20:58:05 518.95 25/08/2017 21:58:05 518.95 25/08/2017 22:58:05 518.95 25/08/2017 23:58:05 518.95 26/08/2017 00:58:05 518.95 26/08/2017 01:58:05 518.94 26/08/2017 02:58:05 518.94 26/08/2017 03:58:05 518.93 26/08/2017 04:58:05 518.92 26/08/2017 05:58:05 518.92 26/08/2017 06:58:05 518.91 26/08/2017 07:58:05 518.91 26/08/2017 08:58:23 518.92 26/08/2017 09:58:32 518.91 26/08/2017 10:58:41 518.91 26/08/2017 11:58:50 518.90 26/08/2017 12:58:59 518.90 26/08/2017 13:59:08 518.90 26/08/2017 14:59:17 518.91 26/08/2017 15:59:26 518.91 26/08/2017 16:59:35 518.90 26/08/2017 17:59:44 518.90 26/08/2017 18:59:53 518.90 26/08/2017 20:00:02 518.91 26/08/2017 21:00:11 518.91 26/08/2017 22:00:20 518.91 26/08/2017 23:00:20 518.91 27/08/2017 00:00:20 518.91 27/08/2017 01:00:20 518.91 27/08/2017 02:00:20 518.91 27/08/2017 03:00:20 518.91 27/08/2017 04:00:20 518.90 27/08/2017 05:00:20 518.90 27/08/2017 06:00:20 518.90 27/08/2017 07:00:20 518.90 27/08/2017 08:00:20 518.90 27/08/2017 09:00:20 518.90 27/08/2017 10:00:20 518.89 27/08/2017 11:00:20 518.89 27/08/2017 12:00:20 518.89 27/08/2017 13:00:20 518.89 27/08/2017 14:00:20 518.90 27/08/2017 15:00:20 518.90 27/08/2017 16:00:20 518.90 27/08/2017 17:00:20 518.90 27/08/2017 18:00:20 518.91 27/08/2017 19:00:20 518.92 27/08/2017 20:00:20 518.93 27/08/2017 21:00:20 518.94 27/08/2017 22:00:20 518.93 27/08/2017 23:00:20 518.93 28/08/2017 00:00:20 518.93 28/08/2017 01:00:20 518.93 28/08/2017 02:00:20 518.92 28/08/2017 03:00:20 518.92 28/08/2017 04:00:20 518.91 28/08/2017 05:00:20 518.91 28/08/2017 06:00:20 518.90 28/08/2017 07:00:20 518.90 28/08/2017 08:00:20 518.89 28/08/2017 09:00:20 518.89 28/08/2017 10:00:20 518.89 28/08/2017 11:00:20 518.89 28/08/2017 12:00:20 518.90 28/08/2017 13:00:20 518.91 28/08/2017 14:00:20 518.91 28/08/2017 15:00:20 518.90 28/08/2017 16:00:20 518.90 28/08/2017 17:00:20 518.90 28/08/2017 18:00:20 518.90 28/08/2017 19:00:20 518.90 28/08/2017 20:00:20 518.90 28/08/2017 21:00:20 518.90 28/08/2017 22:00:20 518.90 28/08/2017 23:00:20 518.91 29/08/2017 00:00:20 518.90 29/08/2017 01:00:20 518.90 29/08/2017 02:00:20 518.90 29/08/2017 03:00:20 518.90 29/08/2017 04:00:20 518.90 29/08/2017 05:00:20 518.89 29/08/2017 06:00:20 518.89 29/08/2017 07:00:20 518.89 29/08/2017 08:00:20 518.88 29/08/2017 09:00:20 518.88 29/08/2017 10:00:20 518.88 29/08/2017 11:00:20 518.88 29/08/2017 12:00:20 518.88 29/08/2017 13:00:20 518.88 29/08/2017 14:00:20 518.88 29/08/2017 15:00:20 518.88 29/08/2017 16:00:20 518.88 29/08/2017 17:00:20 518.88 29/08/2017 18:00:20 518.88 29/08/2017 19:00:20 518.88 29/08/2017 20:00:20 518.91 29/08/2017 21:00:20 518.94 29/08/2017 22:00:20 519.00 29/08/2017 23:00:20 519.01 30/08/2017 00:00:20 519.01 30/08/2017 01:00:20 518.99 30/08/2017 02:00:20 518.97 30/08/2017 03:00:20 518.96 30/08/2017 04:00:20 518.94 30/08/2017 05:00:20 518.94 30/08/2017 06:00:20 518.93 30/08/2017 07:00:20 518.92 30/08/2017 08:00:20 518.91 30/08/2017 09:00:20 518.90 30/08/2017 10:00:20 518.90 30/08/2017 11:00:20 518.89 30/08/2017 12:00:20 518.88 30/08/2017 13:00:20 518.88 30/08/2017 14:00:20 518.88 30/08/2017 15:00:20 518.88 30/08/2017 16:00:20 518.87 30/08/2017 17:00:20 518.87 30/08/2017 18:00:20 518.87 30/08/2017 19:00:20 518.87 30/08/2017 20:00:20 518.87 30/08/2017 21:00:20 518.87 30/08/2017 22:00:20 518.87 30/08/2017 23:00:20 518.87 31/08/2017 00:00:20 518.87 31/08/2017 01:00:20 518.87 31/08/2017 02:00:20 518.87 31/08/2017 03:00:20 518.87 31/08/2017 04:00:20 518.86 31/08/2017 05:00:20 518.86 31/08/2017 06:00:20 518.86 31/08/2017 07:00:20 518.86 31/08/2017 08:00:20 518.86 31/08/2017 09:00:20 518.86 31/08/2017 10:00:20 518.86 31/08/2017 11:00:20 518.86 31/08/2017 12:00:20 518.86 31/08/2017 13:00:20 518.86 31/08/2017 14:00:20 518.87 31/08/2017 15:00:20 518.86 31/08/2017 16:00:20 518.87 31/08/2017 17:00:20 518.86 31/08/2017 18:00:20 518.86 31/08/2017 19:00:20 518.87 31/08/2017 20:00:20 518.87 31/08/2017 21:00:20 518.87 31/08/2017 22:00:20 518.87 31/08/2017 23:00:20 518.87 01/09/2017 00:00:20 518.86 01/09/2017 01:00:20 518.86 01/09/2017 02:00:20 518.86 01/09/2017 03:00:20 518.85 01/09/2017 04:00:20 518.86 01/09/2017 05:00:20 518.85 01/09/2017 06:00:20 518.86 01/09/2017 07:00:20 518.85 01/09/2017 08:00:20 518.85 01/09/2017 09:00:20 518.86 01/09/2017 10:00:20 518.86 01/09/2017 11:00:20 518.86 01/09/2017 12:00:20 518.86 01/09/2017 13:00:20 518.86 01/09/2017 14:00:20 518.86 01/09/2017 15:00:20 518.86 01/09/2017 16:00:20 518.86 01/09/2017 17:00:20 518.86 01/09/2017 18:00:20 518.86 01/09/2017 19:00:20 518.86 01/09/2017 20:00:20 518.86 01/09/2017 21:00:20 518.87 01/09/2017 22:00:20 518.86 01/09/2017 23:00:20 518.86 02/09/2017 00:00:20 518.86 02/09/2017 01:00:20 518.86 02/09/2017 02:00:20 518.86 02/09/2017 03:00:20 518.85 02/09/2017 04:00:20 518.85 02/09/2017 05:00:20 518.85 02/09/2017 06:00:20 518.85 02/09/2017 07:00:20 518.85 02/09/2017 08:00:20 518.85 02/09/2017 08:58:24 518.85 02/09/2017 09:58:15 518.85 02/09/2017 10:58:06 518.85 02/09/2017 11:57:57 518.85 02/09/2017 12:57:48 518.85 02/09/2017 13:57:39 518.86 02/09/2017 14:57:30 518.85 02/09/2017 15:57:21 518.85 02/09/2017 16:57:12 518.85 02/09/2017 17:57:03 518.85 02/09/2017 18:56:54 518.85 02/09/2017 19:56:45 518.86 02/09/2017 20:56:36 518.86 02/09/2017 21:56:27 518.86 02/09/2017 22:56:26 518.85 02/09/2017 23:56:26 518.86 03/09/2017 00:56:26 518.85 03/09/2017 01:56:26 518.85 03/09/2017 02:56:26 518.85 03/09/2017 03:56:26 518.85 03/09/2017 04:56:26 518.85 03/09/2017 05:56:26 518.85 03/09/2017 06:56:26 518.86 03/09/2017 07:56:26 518.85 03/09/2017 08:56:26 518.86 03/09/2017 09:56:26 518.85 03/09/2017 10:56:26 518.83 03/09/2017 11:56:26 518.84 03/09/2017 12:56:26 518.85 03/09/2017 13:56:26 518.87 03/09/2017 14:56:26 518.86 03/09/2017 15:56:26 518.86 03/09/2017 16:56:26 518.86 03/09/2017 17:56:26 518.86 03/09/2017 18:56:26 518.85 03/09/2017 19:56:26 518.85 03/09/2017 20:56:26 518.85 03/09/2017 21:56:26 518.85 03/09/2017 22:56:26 518.85 03/09/2017 23:56:26 518.85 04/09/2017 00:56:26 518.85 04/09/2017 01:56:26 518.85 04/09/2017 02:56:26 518.85 04/09/2017 03:56:26 518.85 04/09/2017 04:56:26 518.85 04/09/2017 05:56:26 518.85 04/09/2017 06:56:26 518.84 04/09/2017 07:56:26 518.84 04/09/2017 08:56:26 518.84 04/09/2017 09:56:26 518.83 04/09/2017 10:56:26 518.84 04/09/2017 11:56:26 518.84 04/09/2017 12:56:26 518.84 04/09/2017 13:56:26 518.84 04/09/2017 14:56:26 518.85 04/09/2017 15:56:26 518.84 04/09/2017 16:56:26 518.85 04/09/2017 17:56:26 518.85 04/09/2017 18:56:26 518.85 04/09/2017 19:56:26 518.85 04/09/2017 20:56:26 518.85 04/09/2017 21:56:26 518.85 04/09/2017 22:56:26 518.85 04/09/2017 23:56:26 518.85 05/09/2017 00:56:26 518.85 05/09/2017 01:56:26 518.85 05/09/2017 02:56:26 518.85 05/09/2017 03:56:26 518.85 05/09/2017 04:56:26 518.84 05/09/2017 05:56:26 518.84 05/09/2017 06:56:26 518.84 05/09/2017 07:56:26 518.84 05/09/2017 08:56:26 518.84 05/09/2017 09:56:26 518.83 05/09/2017 10:56:26 518.84 05/09/2017 11:56:26 518.84 05/09/2017 12:56:26 518.84 05/09/2017 13:56:26 518.84 05/09/2017 14:56:26 518.84 05/09/2017 15:56:26 518.84 05/09/2017 16:56:26 518.85 05/09/2017 17:56:26 518.84 05/09/2017 18:56:26 518.84 05/09/2017 19:56:26 518.85 05/09/2017 20:56:26 518.84 05/09/2017 21:56:26 518.85 05/09/2017 22:56:26 518.85 05/09/2017 23:56:26 518.85 06/09/2017 00:56:26 518.85 06/09/2017 01:56:26 518.84 06/09/2017 02:56:26 518.83 06/09/2017 03:56:26 518.83 06/09/2017 04:56:26 518.83 06/09/2017 05:56:26 518.83 06/09/2017 06:56:26 518.83 06/09/2017 07:56:26 518.83 06/09/2017 08:56:26 518.83 06/09/2017 09:56:26 518.82 06/09/2017 10:56:26 518.82 06/09/2017 11:56:26 518.82 06/09/2017 12:56:26 518.83 06/09/2017 13:56:26 518.83 06/09/2017 14:56:26 518.82 06/09/2017 15:56:26 518.83 06/09/2017 16:56:26 518.83 06/09/2017 17:56:26 518.83 06/09/2017 18:56:26 518.83 06/09/2017 19:56:26 518.83 06/09/2017 20:56:26 518.83 06/09/2017 21:56:26 518.83 06/09/2017 22:56:26 518.83 06/09/2017 23:56:26 518.83 07/09/2017 00:56:26 518.83 07/09/2017 01:56:26 518.83 07/09/2017 02:56:26 518.83 07/09/2017 03:56:26 518.83 07/09/2017 04:56:26 518.83 07/09/2017 05:56:26 518.82 07/09/2017 06:56:26 518.82 07/09/2017 07:56:26 518.82 07/09/2017 08:56:26 518.81 07/09/2017 09:56:26 518.82 07/09/2017 10:56:26 518.82 07/09/2017 11:56:26 518.82 07/09/2017 12:56:26 518.82 07/09/2017 13:56:26 518.82 07/09/2017 14:56:26 518.82 07/09/2017 15:56:26 518.82 07/09/2017 16:56:26 518.82 07/09/2017 17:56:26 518.82 07/09/2017 18:56:26 518.82 07/09/2017 19:56:26 518.83 07/09/2017 20:56:26 518.83 07/09/2017 21:56:26 518.82 07/09/2017 22:56:26 518.82 07/09/2017 23:56:26 518.82 08/09/2017 00:56:26 518.82 08/09/2017 01:56:26 518.83 08/09/2017 02:56:26 518.83 08/09/2017 03:56:26 518.82 08/09/2017 04:56:26 518.82 08/09/2017 05:56:26 518.81 08/09/2017 06:56:26 518.81 08/09/2017 07:56:26 518.81 08/09/2017 08:56:26 518.81 08/09/2017 09:56:26 518.82 08/09/2017 10:56:26 518.82 08/09/2017 11:56:26 518.81 08/09/2017 12:56:26 518.81 12/09/2017 10:51:00 518.79 12/09/2017 11:51:00 518.80 12/09/2017 12:50:59 518.79 12/09/2017 13:50:59 518.78 12/09/2017 14:50:59 518.78 12/09/2017 15:50:59 518.77 12/09/2017 16:50:59 518.78 12/09/2017 17:50:59 518.78 12/09/2017 18:50:59 518.79 12/09/2017 19:50:59 518.79 12/09/2017 20:50:59 518.79 12/09/2017 21:50:59 518.79 12/09/2017 22:50:59 518.79 12/09/2017 23:50:59 518.79 13/09/2017 00:50:59 518.79 13/09/2017 01:50:59 518.79 13/09/2017 02:50:59 518.79 13/09/2017 03:50:59 518.78 13/09/2017 04:50:59 518.78 13/09/2017 05:50:59 518.78 13/09/2017 06:50:59 518.78 13/09/2017 07:50:59 518.78 13/09/2017 08:50:59 518.78 13/09/2017 09:50:59 518.78 13/09/2017 10:50:59 518.78 13/09/2017 11:50:59 518.79 13/09/2017 12:50:59 518.79 13/09/2017 13:50:59 518.79 13/09/2017 14:50:59 518.79 13/09/2017 15:50:59 518.78 13/09/2017 16:50:59 518.78 13/09/2017 17:50:59 518.78 13/09/2017 18:50:59 518.78 13/09/2017 19:50:59 518.78 13/09/2017 20:50:59 518.78 13/09/2017 21:50:59 518.78 13/09/2017 22:50:59 518.78 13/09/2017 23:50:59 518.79 14/09/2017 00:50:59 518.79 14/09/2017 01:50:59 518.79 14/09/2017 02:50:59 518.79 14/09/2017 03:50:59 518.79 14/09/2017 04:50:59 518.79 14/09/2017 05:50:59 518.78 14/09/2017 06:50:59 518.78 14/09/2017 07:50:59 518.78 14/09/2017 08:50:59 518.78 14/09/2017 09:50:59 518.78 14/09/2017 10:50:59 518.78 14/09/2017 11:50:59 518.78 14/09/2017 12:50:59 518.78 14/09/2017 13:50:59 518.78 14/09/2017 14:50:59 518.78 14/09/2017 15:50:59 518.78 15/09/2017 20:24:00 518.78 15/09/2017 21:23:59 518.78 15/09/2017 22:23:59 518.78 15/09/2017 23:23:59 518.78 16/09/2017 00:23:59 518.78 16/09/2017 01:23:59 518.78 16/09/2017 02:23:59 518.78 16/09/2017 03:23:59 518.78 16/09/2017 04:23:59 518.77 16/09/2017 05:23:59 518.77 16/09/2017 06:23:59 518.77 16/09/2017 07:23:59 518.77 16/09/2017 08:23:59 518.77 16/09/2017 09:23:59 518.77 16/09/2017 10:23:59 518.77 16/09/2017 11:23:59 518.77 16/09/2017 12:23:59 518.77 16/09/2017 13:23:59 518.77 16/09/2017 14:23:59 518.77 16/09/2017 15:23:59 518.77 16/09/2017 16:23:59 518.77 16/09/2017 17:23:59 518.77 16/09/2017 18:23:59 518.78 16/09/2017 19:23:59 518.78 16/09/2017 20:23:59 518.78 16/09/2017 21:23:59 518.78 16/09/2017 22:23:59 518.78 16/09/2017 23:23:59 518.78 17/09/2017 00:23:59 518.78 17/09/2017 01:23:59 518.78 17/09/2017 02:23:59 518.78 17/09/2017 03:23:59 518.78 17/09/2017 04:23:59 518.78 17/09/2017 05:23:59 518.77 17/09/2017 06:23:59 518.77 17/09/2017 07:23:59 518.77 17/09/2017 08:23:59 518.77 17/09/2017 09:23:59 518.77 17/09/2017 10:23:59 518.76 17/09/2017 11:23:59 518.77 17/09/2017 12:23:59 518.77 17/09/2017 13:23:59 518.77 17/09/2017 14:23:59 518.77 17/09/2017 15:23:59 518.77 17/09/2017 16:23:59 518.77 17/09/2017 17:23:59 518.77 17/09/2017 18:23:59 518.77 17/09/2017 19:23:59 518.77 17/09/2017 20:23:59 518.77 17/09/2017 21:23:59 518.77 17/09/2017 22:23:59 518.77 17/09/2017 23:23:59 518.78 18/09/2017 00:23:59 518.77 18/09/2017 01:23:59 518.77 18/09/2017 02:23:59 518.78 18/09/2017 03:23:59 518.77 18/09/2017 04:23:59 518.77 18/09/2017 05:23:59 518.77 18/09/2017 06:23:59 518.77 18/09/2017 07:23:59 518.76 18/09/2017 08:23:59 518.75 18/09/2017 09:23:59 518.76 18/09/2017 10:23:59 518.76 18/09/2017 11:23:59 518.76 18/09/2017 12:23:59 518.76 18/09/2017 13:23:59 518.77 18/09/2017 14:23:59 518.76 18/09/2017 15:23:59 518.75 18/09/2017 16:23:59 518.75 18/09/2017 17:23:59 518.75 18/09/2017 18:23:59 518.75 18/09/2017 19:23:59 518.75 18/09/2017 20:23:59 518.75 18/09/2017 21:23:59 518.75 18/09/2017 22:23:59 518.75 18/09/2017 23:23:59 518.76 19/09/2017 00:23:59 518.76 19/09/2017 01:23:59 518.76 19/09/2017 02:23:59 518.76 19/09/2017 03:23:59 518.76 19/09/2017 04:23:59 518.76 19/09/2017 05:23:59 518.76 19/09/2017 06:23:59 518.76 19/09/2017 07:23:59 518.75 19/09/2017 08:23:59 518.75 19/09/2017 09:23:59 518.75 19/09/2017 10:23:59 518.75 19/09/2017 11:23:59 518.75 19/09/2017 12:23:59 518.76 19/09/2017 13:23:59 518.76 19/09/2017 14:23:59 518.75 19/09/2017 15:23:59 518.75 19/09/2017 16:23:59 518.75 19/09/2017 17:23:59 518.75 19/09/2017 18:23:59 518.75 19/09/2017 19:23:59 518.75 19/09/2017 20:23:59 518.75 19/09/2017 21:23:59 518.75 19/09/2017 22:23:59 518.75 19/09/2017 23:23:59 518.76 20/09/2017 00:23:59 518.76 20/09/2017 01:23:59 518.76 20/09/2017 02:23:59 518.77 20/09/2017 03:23:59 518.76 20/09/2017 04:23:59 518.76 20/09/2017 05:23:59 518.75 20/09/2017 06:23:59 518.75 20/09/2017 07:23:59 518.75 20/09/2017 08:23:59 518.75 20/09/2017 09:23:59 518.75 20/09/2017 10:23:59 518.75 20/09/2017 11:23:59 518.75 20/09/2017 12:23:59 518.75 20/09/2017 13:23:59 518.74 20/09/2017 14:23:59 518.74 20/09/2017 15:23:59 518.75 20/09/2017 16:23:59 518.74 20/09/2017 17:23:59 518.74 20/09/2017 18:23:59 518.75 20/09/2017 19:23:59 518.75 20/09/2017 20:23:59 518.74 20/09/2017 21:23:59 518.74 20/09/2017 22:23:59 518.74 20/09/2017 23:23:59 518.73 21/09/2017 00:23:59 518.73 21/09/2017 01:23:59 518.74 21/09/2017 02:23:59 518.74 21/09/2017 03:23:59 518.74 21/09/2017 04:23:59 518.74 21/09/2017 05:23:59 518.74 21/09/2017 06:23:59 518.73 21/09/2017 07:23:59 518.72 21/09/2017 08:23:59 518.72 21/09/2017 09:23:59 518.72 21/09/2017 10:23:59 518.72 21/09/2017 11:23:59 518.73 21/09/2017 12:23:59 518.73 21/09/2017 13:23:59 518.73 21/09/2017 14:23:59 518.73 21/09/2017 15:23:59 518.73 21/09/2017 16:23:59 518.73 21/09/2017 17:23:59 518.73 21/09/2017 18:23:59 518.74 21/09/2017 19:23:59 518.74 21/09/2017 20:23:59 518.73 21/09/2017 21:23:59 518.73 21/09/2017 22:23:59 518.73 21/09/2017 23:23:59 518.73 22/09/2017 00:23:59 518.73 22/09/2017 01:23:59 518.73 22/09/2017 02:23:59 518.72 22/09/2017 03:23:59 518.72 22/09/2017 04:23:59 518.72 22/09/2017 05:23:59 518.72 22/09/2017 06:23:59 518.72 22/09/2017 07:23:59 518.72 22/09/2017 08:23:59 518.71 22/09/2017 09:23:59 518.71 22/09/2017 10:23:59 518.71 22/09/2017 11:23:59 518.72 22/09/2017 12:23:59 518.72 22/09/2017 13:23:59 518.72 22/09/2017 14:23:59 518.72 22/09/2017 15:23:59 518.72 22/09/2017 16:24:19 518.73 22/09/2017 17:24:28 518.72 22/09/2017 18:24:37 518.72 22/09/2017 19:24:46 518.72 22/09/2017 20:24:55 518.72 22/09/2017 21:25:04 518.72 22/09/2017 22:25:13 518.72 22/09/2017 23:25:22 518.72 23/09/2017 00:25:31 518.71 23/09/2017 01:25:40 518.72 23/09/2017 02:25:49 518.72 23/09/2017 03:25:58 518.72 23/09/2017 04:26:07 518.72 23/09/2017 05:26:13 518.72 23/09/2017 06:26:13 518.71 23/09/2017 07:26:13 518.71 23/09/2017 08:26:13 518.71 23/09/2017 09:26:13 518.71 23/09/2017 10:26:13 518.71 23/09/2017 11:26:13 518.71 23/09/2017 12:26:13 518.72 23/09/2017 13:26:13 518.72 23/09/2017 14:26:13 518.72 23/09/2017 15:26:13 518.71 23/09/2017 16:26:13 518.71 23/09/2017 17:26:13 518.71 23/09/2017 18:26:13 518.71 23/09/2017 19:26:13 518.72 23/09/2017 20:26:13 518.72 23/09/2017 21:26:13 518.72 23/09/2017 22:26:13 518.72 23/09/2017 23:26:13 518.71 24/09/2017 00:26:13 518.72 24/09/2017 01:26:13 518.72 24/09/2017 02:26:13 518.72 24/09/2017 03:26:13 518.71 24/09/2017 04:26:13 518.71 24/09/2017 05:26:13 518.71 24/09/2017 06:26:13 518.71 24/09/2017 07:26:13 518.70 24/09/2017 08:26:13 518.70 24/09/2017 09:26:13 518.70 24/09/2017 10:26:13 518.70 24/09/2017 11:26:13 518.70 24/09/2017 12:26:13 518.70 24/09/2017 13:26:13 518.71 24/09/2017 14:26:13 518.71 24/09/2017 15:26:13 518.71 24/09/2017 16:26:13 518.71 24/09/2017 17:26:13 518.72 24/09/2017 18:26:13 518.72 24/09/2017 19:26:13 518.72 24/09/2017 20:26:13 518.72 24/09/2017 21:26:13 518.71 24/09/2017 22:26:13 518.71 24/09/2017 23:26:13 518.71 25/09/2017 00:26:13 518.71 25/09/2017 01:26:13 518.71 25/09/2017 02:26:13 518.71 25/09/2017 03:26:13 518.71 25/09/2017 04:26:13 518.70 25/09/2017 05:26:13 518.70 25/09/2017 06:26:13 518.70 25/09/2017 07:26:13 518.69 25/09/2017 08:26:13 518.69 25/09/2017 09:26:13 518.70 25/09/2017 10:26:13 518.70 25/09/2017 11:26:13 518.70 25/09/2017 12:26:13 518.70 25/09/2017 13:26:13 518.70 25/09/2017 14:26:13 518.70 25/09/2017 15:26:13 518.70 25/09/2017 16:26:13 518.70 25/09/2017 17:26:13 518.69 25/09/2017 18:26:13 518.69 25/09/2017 19:26:13 518.69 25/09/2017 20:26:13 518.70 25/09/2017 21:26:13 518.70 25/09/2017 22:26:13 518.70 25/09/2017 23:26:13 518.70 26/09/2017 00:26:13 518.70 26/09/2017 01:26:13 518.70 26/09/2017 02:26:13 518.70 26/09/2017 03:26:13 518.70 26/09/2017 04:26:13 518.70 26/09/2017 05:26:13 518.69 26/09/2017 06:26:13 518.69 26/09/2017 07:26:13 518.69 26/09/2017 08:26:13 518.69 26/09/2017 09:26:13 518.69 26/09/2017 10:26:13 518.69 26/09/2017 11:26:13 518.69 26/09/2017 12:26:13 518.69 26/09/2017 13:26:13 518.69 26/09/2017 14:26:13 518.70 26/09/2017 15:26:13 518.70 26/09/2017 16:26:13 518.69 26/09/2017 17:26:13 518.69 26/09/2017 18:26:13 518.70 26/09/2017 19:26:13 518.69 26/09/2017 20:26:13 518.69 26/09/2017 21:26:13 518.69 26/09/2017 22:26:13 518.69 26/09/2017 23:26:13 518.69 27/09/2017 00:26:13 518.70 27/09/2017 01:26:13 518.70 27/09/2017 02:26:13 518.70 27/09/2017 03:26:13 518.69 27/09/2017 04:26:13 518.69 27/09/2017 05:26:13 518.69 27/09/2017 06:26:13 518.69 27/09/2017 07:26:13 518.69 27/09/2017 08:26:13 518.69 27/09/2017 09:26:13 518.69 27/09/2017 10:26:13 518.69 27/09/2017 11:26:13 518.69 27/09/2017 12:26:13 518.69 27/09/2017 13:26:13 518.69 27/09/2017 14:26:13 518.69 27/09/2017 15:26:13 518.69 27/09/2017 16:26:13 518.69 27/09/2017 17:26:13 518.69 27/09/2017 18:26:13 518.69 27/09/2017 19:26:13 518.69 27/09/2017 20:26:13 518.70 27/09/2017 21:26:13 518.69 27/09/2017 22:26:13 518.69 27/09/2017 23:26:13 518.69 28/09/2017 00:26:13 518.70 28/09/2017 01:26:13 518.70 28/09/2017 02:26:13 518.70 28/09/2017 03:26:13 518.70 28/09/2017 04:26:13 518.70 28/09/2017 05:26:13 518.70 28/09/2017 06:26:13 518.69 28/09/2017 07:26:13 518.69 28/09/2017 08:26:13 518.69 28/09/2017 09:26:13 518.69 28/09/2017 10:26:13 518.69 28/09/2017 11:26:13 518.70 28/09/2017 12:26:13 518.70 28/09/2017 13:26:13 518.71 28/09/2017 14:26:13 518.70 28/09/2017 15:26:13 518.70 28/09/2017 16:26:13 518.70 28/09/2017 17:26:13 518.70 28/09/2017 18:26:13 518.71 28/09/2017 19:26:13 518.70 28/09/2017 20:26:13 518.70 28/09/2017 21:26:13 518.71 28/09/2017 22:26:13 518.71 28/09/2017 23:26:13 518.71 29/09/2017 00:26:13 518.71 29/09/2017 01:26:13 518.71 29/09/2017 02:26:13 518.71 29/09/2017 03:26:13 518.71 29/09/2017 04:26:13 518.71 29/09/2017 05:26:13 518.70 29/09/2017 06:26:13 518.70 29/09/2017 07:26:13 518.69 29/09/2017 08:26:13 518.69 29/09/2017 09:26:13 518.69 29/09/2017 10:26:13 518.69 29/09/2017 11:26:13 518.69 29/09/2017 12:26:13 518.69 29/09/2017 13:26:13 518.69 29/09/2017 14:26:13 518.69 29/09/2017 15:26:13 518.69 29/09/2017 16:24:11 518.69 29/09/2017 17:24:02 518.69 29/09/2017 18:23:53 518.69 29/09/2017 19:23:44 518.69 29/09/2017 20:23:35 518.68 29/09/2017 21:23:26 518.68 29/09/2017 22:23:17 518.68 29/09/2017 23:23:08 518.68 30/09/2017 00:22:59 518.69 30/09/2017 01:22:50 518.69 30/09/2017 02:22:41 518.69 30/09/2017 03:22:32 518.68 30/09/2017 04:22:23 518.68 30/09/2017 05:22:17 518.68 30/09/2017 06:22:17 518.68 30/09/2017 07:22:17 518.67 30/09/2017 08:22:17 518.68 30/09/2017 09:22:17 518.67 30/09/2017 10:22:17 518.67 30/09/2017 11:22:17 518.67 30/09/2017 12:22:17 518.67 30/09/2017 13:22:17 518.67 30/09/2017 14:22:17 518.67 30/09/2017 15:22:17 518.68 30/09/2017 16:22:17 518.68 30/09/2017 17:22:17 518.68 30/09/2017 18:22:17 518.68 30/09/2017 19:22:17 518.68 30/09/2017 20:22:17 518.68 30/09/2017 21:22:17 518.68 30/09/2017 22:22:17 518.69 30/09/2017 23:22:17 518.68 01/10/2017 00:22:17 518.68 01/10/2017 01:22:17 518.68 01/10/2017 02:22:17 518.68 01/10/2017 03:22:17 518.68 01/10/2017 04:22:17 518.67 01/10/2017 05:22:17 518.67 01/10/2017 06:22:17 518.67 01/10/2017 07:22:17 518.67 01/10/2017 08:22:17 518.67 02/10/2017 07:15:12 518.66 02/10/2017 08:15:11 518.66 02/10/2017 09:15:10 518.66 02/10/2017 10:15:10 518.66 02/10/2017 11:15:10 518.66 02/10/2017 12:15:10 518.66 02/10/2017 13:15:10 518.66 02/10/2017 14:15:10 518.67 02/10/2017 15:15:10 518.67 02/10/2017 16:15:11 518.67 02/10/2017 17:15:10 518.67 02/10/2017 18:15:10 518.67 02/10/2017 19:15:10 518.67 02/10/2017 20:15:10 518.67 02/10/2017 21:15:10 518.67 02/10/2017 22:15:10 518.67 02/10/2017 23:15:10 518.67 03/10/2017 00:15:10 518.67 03/10/2017 01:15:10 518.66 03/10/2017 02:15:10 518.66 03/10/2017 03:15:10 518.66 03/10/2017 04:15:10 518.66 03/10/2017 05:15:10 518.66 03/10/2017 06:15:10 518.65 03/10/2017 07:15:10 518.66 03/10/2017 08:15:10 518.65 03/10/2017 09:15:10 518.65 03/10/2017 10:15:10 518.66 03/10/2017 11:15:10 518.66 03/10/2017 12:15:10 518.66 03/10/2017 13:15:10 518.66 03/10/2017 14:15:10 518.66 03/10/2017 15:15:10 518.66 03/10/2017 16:15:11 518.66 03/10/2017 17:15:10 518.66 03/10/2017 18:15:10 518.66 03/10/2017 19:15:10 518.66 03/10/2017 20:15:10 518.66 03/10/2017 21:15:10 518.66 03/10/2017 22:15:10 518.66 03/10/2017 23:15:10 518.66 04/10/2017 00:15:10 518.66 04/10/2017 01:15:10 518.66 04/10/2017 02:15:10 518.66 04/10/2017 03:15:10 518.66 04/10/2017 04:15:10 518.65 04/10/2017 05:15:10 518.65 04/10/2017 06:15:10 518.65 04/10/2017 07:15:10 518.65 04/10/2017 08:15:10 518.65 04/10/2017 09:15:10 518.65 04/10/2017 10:15:10 518.65 04/10/2017 11:15:10 518.65 04/10/2017 12:15:10 518.65 04/10/2017 13:15:10 518.65 04/10/2017 14:15:10 518.65 04/10/2017 15:15:10 518.65 04/10/2017 16:15:11 518.65 04/10/2017 17:15:10 518.66 04/10/2017 18:15:10 518.66 04/10/2017 19:15:10 518.66 04/10/2017 20:15:10 518.66 04/10/2017 21:15:10 518.66 04/10/2017 22:15:10 518.66 04/10/2017 23:15:10 518.65 05/10/2017 00:15:10 518.66 05/10/2017 01:15:10 518.66 05/10/2017 02:15:10 518.66 05/10/2017 03:15:10 518.66 05/10/2017 04:15:10 518.66 05/10/2017 05:15:10 518.66 05/10/2017 06:15:10 518.65 05/10/2017 07:15:10 518.65 05/10/2017 08:15:10 518.65 05/10/2017 09:15:10 518.65 05/10/2017 10:15:10 518.65 05/10/2017 11:15:10 518.65 05/10/2017 12:15:10 518.65 05/10/2017 13:15:10 518.65 05/10/2017 14:15:10 518.65 05/10/2017 15:15:10 518.65 05/10/2017 16:15:11 518.65 05/10/2017 17:15:10 518.65 05/10/2017 18:15:10 518.65 05/10/2017 19:15:10 518.65 05/10/2017 20:15:10 518.65 05/10/2017 21:15:10 518.65 05/10/2017 22:15:10 518.65 05/10/2017 23:15:10 518.65 06/10/2017 00:15:10 518.65 06/10/2017 01:15:10 518.66 06/10/2017 02:15:10 518.66 06/10/2017 03:15:10 518.65 06/10/2017 04:15:10 518.65 06/10/2017 05:15:10 518.65 06/10/2017 06:15:10 518.65 06/10/2017 07:15:10 518.64 06/10/2017 08:15:10 518.64 06/10/2017 09:15:10 518.63 06/10/2017 10:15:10 518.64 06/10/2017 11:15:10 518.64 06/10/2017 12:15:10 518.65 06/10/2017 13:15:10 518.65 06/10/2017 14:15:10 518.65 06/10/2017 15:15:10 518.65 06/10/2017 16:15:11 518.65 06/10/2017 17:15:10 518.65 06/10/2017 18:15:10 518.65 06/10/2017 19:15:10 518.65 06/10/2017 20:15:10 518.65 06/10/2017 21:15:10 518.65 06/10/2017 22:15:10 518.66 06/10/2017 23:15:10 518.66 07/10/2017 00:15:10 518.65 07/10/2017 01:15:10 518.65 07/10/2017 02:15:10 518.66 07/10/2017 03:15:10 518.65 07/10/2017 04:15:10 518.65 07/10/2017 05:15:10 518.64 07/10/2017 06:15:10 518.64 07/10/2017 07:15:10 518.64 07/10/2017 08:15:10 518.64 07/10/2017 09:15:10 518.63 07/10/2017 10:15:10 518.63 07/10/2017 11:15:10 518.64 07/10/2017 12:15:10 518.64 07/10/2017 13:15:10 518.69 07/10/2017 14:15:10 518.69 07/10/2017 15:15:10 518.71 07/10/2017 16:15:11 518.72 07/10/2017 17:15:10 518.70 07/10/2017 18:15:10 518.69 07/10/2017 19:15:10 518.70 07/10/2017 20:15:10 518.69 07/10/2017 21:15:10 518.68 07/10/2017 22:15:10 518.69 07/10/2017 23:15:10 518.68 08/10/2017 00:15:10 518.67 08/10/2017 01:15:10 518.67 08/10/2017 02:15:10 518.67 08/10/2017 03:15:10 518.68 08/10/2017 04:15:10 518.66 08/10/2017 05:15:10 518.65 08/10/2017 06:15:10 518.64 08/10/2017 07:15:10 518.64 08/10/2017 08:15:10 518.64 08/10/2017 09:15:10 518.64 08/10/2017 10:15:10 518.63 08/10/2017 11:15:10 518.64 08/10/2017 12:15:10 518.63 08/10/2017 13:15:10 518.64 08/10/2017 14:15:10 518.64 08/10/2017 15:17:24 518.64 08/10/2017 16:17:24 518.64 08/10/2017 17:17:24 518.64 08/10/2017 18:17:24 518.64 08/10/2017 19:17:24 518.64 08/10/2017 20:17:24 518.64 08/10/2017 21:17:24 518.65 08/10/2017 22:17:24 518.65 08/10/2017 23:17:24 518.65 09/10/2017 00:17:24 518.64 09/10/2017 01:17:24 518.64 09/10/2017 02:17:24 518.64 09/10/2017 03:17:24 518.64 09/10/2017 04:17:24 518.64 09/10/2017 05:17:24 518.64 09/10/2017 06:17:24 518.63 09/10/2017 07:17:24 518.63 09/10/2017 08:17:24 518.63 09/10/2017 09:17:24 518.63 09/10/2017 10:17:24 518.63 09/10/2017 11:17:24 518.63 09/10/2017 12:17:24 518.63 09/10/2017 13:17:24 518.63 09/10/2017 14:17:24 518.63 09/10/2017 15:17:24 518.63 09/10/2017 16:17:24 518.63 09/10/2017 17:17:24 518.63 09/10/2017 18:17:24 518.63 09/10/2017 19:17:24 518.63 09/10/2017 20:17:24 518.63 09/10/2017 21:17:24 518.63 09/10/2017 22:17:24 518.63 09/10/2017 23:17:24 518.63 10/10/2017 00:17:24 518.64 10/10/2017 01:17:24 518.64 10/10/2017 02:17:24 518.64 10/10/2017 03:17:24 518.63 10/10/2017 04:17:24 518.63 10/10/2017 05:17:24 518.63 10/10/2017 06:17:24 518.63 10/10/2017 07:17:24 518.62 10/10/2017 08:17:24 518.62 10/10/2017 09:17:24 518.62 10/10/2017 10:17:24 518.62 10/10/2017 11:17:24 518.62 10/10/2017 12:17:24 518.62 10/10/2017 13:17:24 518.62 10/10/2017 14:17:24 518.63 10/10/2017 15:17:24 518.63 10/10/2017 16:17:24 518.63 10/10/2017 17:17:24 518.63 10/10/2017 18:17:24 518.64 10/10/2017 19:17:24 518.64 10/10/2017 20:17:24 518.64 10/10/2017 21:17:24 518.64 10/10/2017 22:17:24 518.64 10/10/2017 23:17:24 518.64 11/10/2017 00:17:24 518.63 11/10/2017 01:17:24 518.63 11/10/2017 02:17:24 518.63 11/10/2017 03:17:24 518.63 11/10/2017 04:17:24 518.63 11/10/2017 05:17:24 518.62 11/10/2017 06:17:24 518.62 11/10/2017 07:17:24 518.62 11/10/2017 08:17:24 518.62 11/10/2017 09:17:24 518.62 11/10/2017 10:17:24 518.62 11/10/2017 11:17:24 518.62 11/10/2017 12:17:24 518.62 11/10/2017 13:17:24 518.62 11/10/2017 14:17:24 518.62 11/10/2017 15:17:24 518.62 11/10/2017 16:17:24 518.62 11/10/2017 17:17:24 518.63 11/10/2017 18:17:24 518.63 11/10/2017 19:17:24 518.63 11/10/2017 20:17:24 518.63 11/10/2017 21:17:24 518.63 11/10/2017 22:17:24 518.63 11/10/2017 23:17:24 518.63 12/10/2017 00:17:24 518.63 12/10/2017 01:17:24 518.63 12/10/2017 02:17:24 518.63 12/10/2017 03:17:24 518.63 12/10/2017 04:17:24 518.62 12/10/2017 05:17:24 518.62 12/10/2017 06:17:24 518.62 12/10/2017 07:17:24 518.62 12/10/2017 08:17:24 518.61 12/10/2017 09:17:24 518.61 12/10/2017 10:17:24 518.61 12/10/2017 10:46:06 518.61 12/10/2017 11:46:06 518.61 13/10/2017 07:17:13 518.61 13/10/2017 08:17:12 518.61 13/10/2017 09:17:12 518.61 13/10/2017 10:17:12 518.62 13/10/2017 11:17:12 518.61 13/10/2017 12:17:12 518.61 13/10/2017 13:17:12 518.62 13/10/2017 14:17:12 518.61 13/10/2017 15:17:12 518.61 13/10/2017 16:17:12 518.61 13/10/2017 17:17:12 518.61 13/10/2017 18:17:12 518.62 13/10/2017 19:17:12 518.61 13/10/2017 20:17:12 518.62 13/10/2017 21:17:12 518.61 13/10/2017 22:17:12 518.62 13/10/2017 23:17:12 518.62 14/10/2017 00:17:12 518.62 14/10/2017 01:17:12 518.62 14/10/2017 02:17:12 518.62 14/10/2017 03:17:12 518.62 14/10/2017 04:17:12 518.61 14/10/2017 05:17:12 518.61 14/10/2017 06:17:12 518.62 14/10/2017 07:17:12 518.62 14/10/2017 08:17:12 518.61 14/10/2017 09:17:12 518.60 14/10/2017 10:17:12 518.60 14/10/2017 11:17:12 518.61 14/10/2017 12:17:12 518.61 14/10/2017 13:17:12 518.62 14/10/2017 14:17:12 518.61 14/10/2017 15:17:12 518.62 14/10/2017 16:17:12 518.61 14/10/2017 17:17:12 518.62 14/10/2017 18:17:12 518.62 14/10/2017 19:17:12 518.62 14/10/2017 20:17:12 518.63 14/10/2017 21:17:12 518.62 14/10/2017 22:17:12 518.62 14/10/2017 23:17:12 518.62 15/10/2017 00:17:12 518.62 15/10/2017 01:17:12 518.62 15/10/2017 02:17:12 518.62 15/10/2017 03:17:12 518.62 15/10/2017 04:17:12 518.62 15/10/2017 05:17:12 518.62 15/10/2017 06:17:12 518.62 15/10/2017 07:17:12 518.61 15/10/2017 08:17:12 518.61 15/10/2017 09:17:12 518.60 15/10/2017 10:17:12 518.60 15/10/2017 11:17:12 518.60 15/10/2017 12:17:12 518.61 15/10/2017 13:17:12 518.61 15/10/2017 14:17:12 518.61 15/10/2017 15:17:12 518.62 15/10/2017 16:17:12 518.62 15/10/2017 17:17:12 518.61 15/10/2017 18:17:12 518.62 15/10/2017 19:17:12 518.62 15/10/2017 20:17:12 518.62 15/10/2017 21:17:12 518.62 15/10/2017 22:17:12 518.62 15/10/2017 23:17:12 518.62 16/10/2017 00:17:12 518.62 16/10/2017 01:17:12 518.62 16/10/2017 02:17:12 518.62 16/10/2017 03:17:12 518.62 16/10/2017 04:17:12 518.61 16/10/2017 05:17:12 518.61 16/10/2017 06:17:12 518.61 16/10/2017 07:17:12 518.61 16/10/2017 08:17:12 518.61 16/10/2017 09:17:12 518.60 16/10/2017 10:17:12 518.60 16/10/2017 11:17:12 518.61 16/10/2017 12:17:12 518.61 16/10/2017 13:17:12 518.61 16/10/2017 14:17:12 518.61 16/10/2017 15:17:12 518.61 16/10/2017 16:17:12 518.61 16/10/2017 17:17:12 518.61 16/10/2017 18:17:12 518.61 16/10/2017 19:17:12 518.61 16/10/2017 20:17:12 518.61 16/10/2017 21:17:12 518.61 16/10/2017 22:17:12 518.61 16/10/2017 23:17:12 518.61 17/10/2017 00:17:12 518.61 17/10/2017 01:17:12 518.61 17/10/2017 02:17:12 518.61 17/10/2017 03:17:12 518.61 17/10/2017 04:17:12 518.60 17/10/2017 05:17:12 518.60 17/10/2017 06:17:12 518.60 17/10/2017 07:17:12 518.60 17/10/2017 08:17:12 518.60 17/10/2017 09:17:12 518.60 17/10/2017 10:17:12 518.59 17/10/2017 11:17:12 518.59 17/10/2017 12:17:12 518.59 17/10/2017 13:17:12 518.59 17/10/2017 14:17:12 518.60 17/10/2017 15:17:12 518.60 17/10/2017 16:17:12 518.60 17/10/2017 17:17:12 518.60 17/10/2017 18:17:12 518.61 17/10/2017 19:17:12 518.61 17/10/2017 20:17:12 518.61 17/10/2017 21:17:12 518.60 17/10/2017 22:17:12 518.60 17/10/2017 23:17:12 518.60 18/10/2017 00:17:12 518.60 18/10/2017 01:17:12 518.60 18/10/2017 02:17:12 518.60 18/10/2017 03:17:12 518.60 18/10/2017 04:17:12 518.60 18/10/2017 05:17:12 518.60 18/10/2017 06:17:12 518.60 18/10/2017 07:17:12 518.59 18/10/2017 08:17:12 518.59 18/10/2017 09:17:12 518.59 18/10/2017 10:17:12 518.59 18/10/2017 11:17:12 518.59 18/10/2017 12:17:12 518.59 18/10/2017 13:17:12 518.59 18/10/2017 14:17:12 518.60 18/10/2017 15:17:12 518.60 18/10/2017 16:17:12 518.60 18/10/2017 17:17:12 518.60 18/10/2017 18:17:12 518.60 18/10/2017 19:17:12 518.60 18/10/2017 20:17:12 518.60 18/10/2017 21:17:12 518.60 18/10/2017 22:17:12 518.60 18/10/2017 23:17:12 518.60 19/10/2017 00:17:12 518.60 19/10/2017 01:17:12 518.60 19/10/2017 02:17:12 518.60 19/10/2017 03:17:12 518.59 19/10/2017 04:17:12 518.59 19/10/2017 05:17:12 518.59 19/10/2017 06:17:12 518.59 19/10/2017 07:17:12 518.59 19/10/2017 08:17:12 518.59 19/10/2017 09:17:12 518.59 19/10/2017 10:17:12 518.59 19/10/2017 11:17:12 518.59 19/10/2017 12:17:12 518.59 19/10/2017 13:17:21 518.59 19/10/2017 14:17:30 518.59 19/10/2017 15:17:39 518.59 19/10/2017 16:17:48 518.59 19/10/2017 17:17:57 518.59 19/10/2017 18:18:06 518.59 19/10/2017 19:18:15 518.59 19/10/2017 20:18:24 518.59 19/10/2017 21:18:33 518.59 19/10/2017 22:18:42 518.59 19/10/2017 23:18:51 518.59 20/10/2017 00:19:00 518.59 20/10/2017 01:19:09 518.59 20/10/2017 02:19:18 518.59 20/10/2017 03:19:23 518.59 20/10/2017 04:19:23 518.59 20/10/2017 05:19:23 518.59 20/10/2017 06:19:23 518.59 20/10/2017 07:19:23 518.59 20/10/2017 08:19:23 518.58 20/10/2017 09:19:23 518.58 20/10/2017 10:19:23 518.58 20/10/2017 11:19:23 518.58 20/10/2017 12:19:23 518.58 20/10/2017 13:19:23 518.59 20/10/2017 14:19:23 518.59 20/10/2017 15:19:23 518.59 20/10/2017 16:19:23 518.59 20/10/2017 17:19:23 518.59 20/10/2017 18:19:23 518.60 20/10/2017 19:19:23 518.60 20/10/2017 20:19:23 518.59 20/10/2017 21:19:23 518.59 20/10/2017 22:19:23 518.59 20/10/2017 23:19:23 518.59 21/10/2017 00:19:23 518.59 21/10/2017 01:19:23 518.59 21/10/2017 02:19:23 518.59 21/10/2017 03:19:23 518.59 21/10/2017 04:19:23 518.59 21/10/2017 05:19:23 518.58 21/10/2017 06:19:23 518.58 21/10/2017 07:19:23 518.58 21/10/2017 08:19:23 518.58 21/10/2017 09:19:23 518.58 21/10/2017 10:19:23 518.58 21/10/2017 11:19:23 518.58 21/10/2017 12:19:23 518.58 21/10/2017 13:19:23 518.58 21/10/2017 14:19:23 518.58 21/10/2017 15:19:23 518.59 21/10/2017 16:19:23 518.59 21/10/2017 17:19:23 518.59 21/10/2017 18:19:23 518.59 21/10/2017 19:19:23 518.60 21/10/2017 20:19:23 518.60 21/10/2017 21:19:23 518.59 21/10/2017 22:19:23 518.59 21/10/2017 23:19:23 518.60 22/10/2017 00:19:23 518.60 22/10/2017 01:19:23 518.60 22/10/2017 02:19:23 518.60 22/10/2017 03:19:23 518.60 22/10/2017 04:19:23 518.59 22/10/2017 05:19:23 518.59 22/10/2017 06:19:23 518.59 22/10/2017 07:19:23 518.58 22/10/2017 08:19:23 518.58 22/10/2017 09:19:23 518.58 22/10/2017 10:19:23 518.57 22/10/2017 11:19:23 518.58 22/10/2017 12:19:23 518.58 22/10/2017 13:19:23 518.58 22/10/2017 14:19:23 518.58 22/10/2017 15:19:23 518.59 22/10/2017 16:19:23 518.58 22/10/2017 17:19:23 518.58 22/10/2017 18:19:23 518.59 22/10/2017 19:19:23 518.59 22/10/2017 20:19:23 518.59 22/10/2017 21:19:23 518.59 22/10/2017 22:19:23 518.59 22/10/2017 23:19:23 518.59 23/10/2017 00:19:23 518.59 23/10/2017 01:19:23 518.60 23/10/2017 02:19:23 518.59 23/10/2017 03:19:23 518.59 23/10/2017 04:19:23 518.58 23/10/2017 05:19:23 518.59 23/10/2017 06:19:23 518.59 23/10/2017 07:19:23 518.59 23/10/2017 08:19:23 518.58 23/10/2017 09:19:23 518.60 23/10/2017 10:19:23 518.60 23/10/2017 11:19:23 518.62 23/10/2017 12:19:23 518.64 23/10/2017 13:19:23 518.66 23/10/2017 14:19:23 518.68 23/10/2017 15:19:23 518.78 23/10/2017 16:19:23 518.85 23/10/2017 17:19:23 518.93 23/10/2017 18:19:23 518.97 23/10/2017 19:19:23 518.95 23/10/2017 20:19:23 518.91 23/10/2017 21:19:23 518.88 23/10/2017 22:19:23 518.88 23/10/2017 23:19:23 518.85 24/10/2017 00:19:23 518.85 24/10/2017 01:19:23 518.83 24/10/2017 02:19:23 518.80 24/10/2017 03:19:23 518.78 24/10/2017 04:19:23 518.76 24/10/2017 05:19:23 518.74 24/10/2017 06:19:23 518.70 24/10/2017 07:19:23 518.68 24/10/2017 08:19:23 518.66 24/10/2017 09:19:23 518.66 24/10/2017 10:19:23 518.64 24/10/2017 11:19:23 518.63 24/10/2017 12:19:23 518.63 24/10/2017 13:19:23 518.63 24/10/2017 14:19:23 518.62 24/10/2017 15:19:23 518.61 24/10/2017 16:19:23 518.61 24/10/2017 17:19:23 518.61 24/10/2017 18:19:23 518.60 24/10/2017 19:19:23 518.60 24/10/2017 20:19:23 518.59 24/10/2017 21:19:23 518.59 24/10/2017 22:19:23 518.59 24/10/2017 23:19:23 518.60 25/10/2017 00:19:23 518.59 25/10/2017 01:19:23 518.59 25/10/2017 02:19:23 518.59 25/10/2017 03:19:23 518.60 25/10/2017 04:19:23 518.59 25/10/2017 05:19:23 518.59 25/10/2017 06:19:23 518.58 25/10/2017 07:19:23 518.58 25/10/2017 08:19:23 518.58 25/10/2017 09:19:23 518.57 25/10/2017 10:19:23 518.58 25/10/2017 11:19:23 518.58 25/10/2017 12:19:23 518.58 25/10/2017 13:19:23 518.59 25/10/2017 14:19:23 518.57 25/10/2017 15:19:23 518.57 25/10/2017 16:19:23 518.57 25/10/2017 17:19:23 518.58 25/10/2017 18:19:23 518.58 25/10/2017 19:19:23 518.58 25/10/2017 20:19:23 518.58 25/10/2017 21:19:23 518.58 25/10/2017 22:19:23 518.58 25/10/2017 23:19:23 518.57 26/10/2017 00:19:23 518.57 26/10/2017 01:19:23 518.58 26/10/2017 02:19:23 518.58 26/10/2017 03:19:23 518.58 26/10/2017 04:19:23 518.57 26/10/2017 05:19:23 518.57 26/10/2017 06:19:23 518.57 26/10/2017 07:19:23 518.57 26/10/2017 08:19:23 518.57 26/10/2017 09:19:23 518.57 26/10/2017 10:19:23 518.57 26/10/2017 11:19:23 518.56 26/10/2017 12:19:23 518.57 26/10/2017 13:17:28 518.57 26/10/2017 14:17:19 518.57 26/10/2017 15:17:10 518.56 26/10/2017 16:17:01 518.56 26/10/2017 17:16:52 518.56 26/10/2017 18:16:43 518.57 26/10/2017 19:16:34 518.57 26/10/2017 20:16:25 518.57 26/10/2017 21:16:16 518.57 26/10/2017 22:16:07 518.57 26/10/2017 23:15:58 518.57 27/10/2017 00:15:49 518.57 27/10/2017 01:15:40 518.57 27/10/2017 02:15:31 518.57 27/10/2017 03:15:26 518.57 27/10/2017 04:15:26 518.57 27/10/2017 05:15:26 518.57 27/10/2017 06:15:26 518.57 27/10/2017 07:15:26 518.56 27/10/2017 08:15:26 518.56 27/10/2017 09:15:26 518.56 27/10/2017 10:15:26 518.56 27/10/2017 11:15:26 518.56 27/10/2017 12:15:26 518.57 27/10/2017 13:15:26 518.57 27/10/2017 14:15:26 518.57 27/10/2017 15:15:26 518.57 27/10/2017 16:15:26 518.57 27/10/2017 17:15:26 518.57 27/10/2017 18:15:26 518.57 27/10/2017 19:15:26 518.58 27/10/2017 20:15:26 518.58 27/10/2017 21:15:26 518.58 27/10/2017 22:15:26 518.58 27/10/2017 23:15:26 518.58 28/10/2017 00:15:26 518.59 28/10/2017 01:15:26 518.58 28/10/2017 02:15:26 518.58 28/10/2017 03:15:26 518.58 28/10/2017 04:15:26 518.58 28/10/2017 05:15:26 518.57 28/10/2017 06:15:26 518.57 28/10/2017 07:15:26 518.58 28/10/2017 08:15:26 518.58 28/10/2017 09:15:26 518.58 28/10/2017 10:15:26 518.57 28/10/2017 11:15:26 518.57 28/10/2017 12:15:26 518.57 28/10/2017 13:15:26 518.58 28/10/2017 14:15:26 518.59 28/10/2017 15:15:26 518.58 28/10/2017 16:15:26 518.59 28/10/2017 17:15:26 518.58 28/10/2017 18:15:26 518.57 28/10/2017 19:15:26 518.57 28/10/2017 20:15:26 518.57 28/10/2017 21:15:26 518.56 28/10/2017 22:15:26 518.57 28/10/2017 23:15:26 518.56 29/10/2017 00:15:26 518.57 29/10/2017 01:15:26 518.58 29/10/2017 02:15:26 518.57 29/10/2017 02:15:26 518.56 29/10/2017 03:15:26 518.56 29/10/2017 04:15:26 518.56 29/10/2017 05:15:26 518.56 29/10/2017 06:15:26 518.56 29/10/2017 07:15:26 518.56 29/10/2017 08:15:26 518.56 29/10/2017 09:15:26 518.56 29/10/2017 10:15:26 518.55 29/10/2017 11:15:26 518.55 29/10/2017 12:15:26 518.54 29/10/2017 13:15:26 518.55 29/10/2017 14:15:26 518.55 29/10/2017 15:15:26 518.54 29/10/2017 16:15:26 518.55 29/10/2017 17:15:26 518.54 29/10/2017 18:15:26 518.54 29/10/2017 19:15:26 518.54 29/10/2017 20:15:26 518.56 29/10/2017 21:15:26 518.53 29/10/2017 22:15:26 518.55 29/10/2017 23:15:26 518.56 30/10/2017 00:15:26 518.54 30/10/2017 01:15:26 518.55 30/10/2017 02:15:26 518.55 30/10/2017 03:15:26 518.54 30/10/2017 04:15:26 518.55 30/10/2017 05:15:26 518.54 30/10/2017 06:15:26 518.55 30/10/2017 07:15:26 518.55 30/10/2017 08:15:26 518.55 30/10/2017 09:15:26 518.54 30/10/2017 10:15:26 518.54 30/10/2017 11:15:26 518.54 30/10/2017 12:15:26 518.54 30/10/2017 13:15:26 518.54 30/10/2017 14:15:26 518.55 30/10/2017 15:15:26 518.55 30/10/2017 16:15:26 518.55 30/10/2017 17:15:26 518.54 30/10/2017 18:15:26 518.55 30/10/2017 19:15:26 518.55 30/10/2017 20:15:26 518.55 30/10/2017 21:15:26 518.56 30/10/2017 22:15:26 518.56 30/10/2017 23:15:26 518.56 31/10/2017 00:15:26 518.56 31/10/2017 01:15:26 518.56 31/10/2017 02:15:26 518.56 31/10/2017 03:15:26 518.55 31/10/2017 04:15:26 518.55 31/10/2017 05:15:26 518.55 31/10/2017 06:15:26 518.55 31/10/2017 07:15:26 518.55 31/10/2017 08:15:26 518.54 31/10/2017 09:15:26 518.54 31/10/2017 10:15:26 518.54 31/10/2017 11:15:26 518.54 31/10/2017 12:15:26 518.54 31/10/2017 13:15:26 518.54 31/10/2017 14:15:26 518.54 31/10/2017 15:15:26 518.54 31/10/2017 16:15:26 518.54 31/10/2017 17:15:26 518.54 31/10/2017 18:15:26 518.54 31/10/2017 19:15:26 518.54 31/10/2017 20:15:26 518.54 31/10/2017 21:15:26 518.54 31/10/2017 22:15:26 518.54 31/10/2017 23:15:26 518.55 01/11/2017 00:15:26 518.55 01/11/2017 01:15:26 518.54 01/11/2017 02:15:26 518.54 01/11/2017 03:15:26 518.54 01/11/2017 04:15:26 518.54 01/11/2017 05:15:26 518.54 01/11/2017 06:15:26 518.54 01/11/2017 07:15:26 518.54 01/11/2017 08:15:26 518.53 01/11/2017 09:15:26 518.54 01/11/2017 10:15:26 518.54 01/11/2017 11:15:26 518.54 01/11/2017 12:15:26 518.54 01/11/2017 13:15:26 518.54 01/11/2017 14:15:26 518.54 01/11/2017 15:15:26 518.54 01/11/2017 16:15:26 518.54 01/11/2017 17:15:26 518.54 01/11/2017 18:15:26 518.54 01/11/2017 19:15:26 518.54 01/11/2017 20:15:26 518.54 01/11/2017 21:15:26 518.54 01/11/2017 22:15:26 518.54 01/11/2017 23:15:26 518.54 02/11/2017 00:15:26 518.54 02/11/2017 01:15:26 518.55 02/11/2017 02:15:26 518.55 02/11/2017 03:15:26 518.55 02/11/2017 04:15:26 518.54 02/11/2017 05:15:26 518.54 02/11/2017 06:15:26 518.53 02/11/2017 07:15:26 518.53 02/11/2017 08:15:26 518.53 02/11/2017 09:15:26 518.53 02/11/2017 10:15:26 518.53 02/11/2017 11:15:26 518.54 02/11/2017 12:17:37 518.54 02/11/2017 13:17:46 518.54 02/11/2017 14:17:55 518.54 02/11/2017 15:18:04 518.54 02/11/2017 16:18:13 518.54 02/11/2017 17:18:21 518.54 02/11/2017 18:18:30 518.55 02/11/2017 19:18:39 518.55 02/11/2017 20:18:48 518.55 02/11/2017 21:18:57 518.55 02/11/2017 22:19:06 518.55 02/11/2017 23:19:15 518.56 03/11/2017 00:19:24 518.56 03/11/2017 01:19:33 518.56 03/11/2017 02:19:38 518.56 03/11/2017 03:19:38 518.56 03/11/2017 04:19:38 518.56 03/11/2017 05:19:38 518.55 03/11/2017 06:19:38 518.54 03/11/2017 07:19:38 518.54 03/11/2017 08:19:38 518.54 03/11/2017 09:19:38 518.54 03/11/2017 10:19:38 518.54 03/11/2017 11:19:38 518.54 03/11/2017 12:19:38 518.55 03/11/2017 13:19:38 518.55 03/11/2017 14:19:38 518.55 03/11/2017 15:19:38 518.55 03/11/2017 16:19:38 518.54 03/11/2017 17:19:38 518.55 03/11/2017 18:19:38 518.55 03/11/2017 19:19:38 518.55 03/11/2017 20:19:38 518.55 03/11/2017 21:19:38 518.55 03/11/2017 22:19:38 518.56 03/11/2017 23:19:38 518.56 04/11/2017 00:19:38 518.56 04/11/2017 01:19:38 518.56 04/11/2017 02:19:38 518.56 04/11/2017 03:19:38 518.56 04/11/2017 04:19:38 518.55 04/11/2017 05:19:38 518.56 04/11/2017 06:19:38 518.56 04/11/2017 07:19:38 518.56 04/11/2017 08:19:38 518.56 04/11/2017 09:19:38 518.56 04/11/2017 10:19:38 518.57 04/11/2017 11:19:38 518.56 04/11/2017 12:19:38 518.57 04/11/2017 13:19:38 518.57 04/11/2017 14:19:38 518.57 04/11/2017 15:19:38 518.57 04/11/2017 16:19:38 518.57 04/11/2017 17:19:38 518.58 04/11/2017 18:19:38 518.58 04/11/2017 19:19:38 518.58 04/11/2017 20:19:38 518.58 04/11/2017 21:19:38 518.59 04/11/2017 22:19:38 518.59 04/11/2017 23:19:38 518.59 05/11/2017 00:19:38 518.59 05/11/2017 01:19:38 518.59 05/11/2017 02:19:38 518.58 05/11/2017 03:19:38 518.58 05/11/2017 04:19:38 518.57 05/11/2017 05:19:38 518.56 05/11/2017 06:19:38 518.56 05/11/2017 07:19:38 518.55 05/11/2017 08:19:38 518.54 05/11/2017 09:19:38 518.54 05/11/2017 10:19:38 518.54 05/11/2017 11:19:38 518.54 05/11/2017 12:19:38 518.54 05/11/2017 13:19:38 518.54 05/11/2017 14:19:38 518.54 05/11/2017 15:19:38 518.54 05/11/2017 16:19:38 518.54 05/11/2017 17:19:38 518.55 05/11/2017 18:19:38 518.55 05/11/2017 19:19:38 518.56 05/11/2017 20:19:38 518.56 05/11/2017 21:19:38 518.56 05/11/2017 22:19:38 518.55 05/11/2017 23:19:38 518.55 06/11/2017 00:19:38 518.55 06/11/2017 01:19:38 518.55 06/11/2017 02:19:38 518.55 06/11/2017 03:19:38 518.55 06/11/2017 04:19:38 518.55 06/11/2017 05:19:38 518.54 06/11/2017 06:19:38 518.54 06/11/2017 07:19:38 518.53 06/11/2017 08:19:38 518.53 06/11/2017 09:19:38 518.52 06/11/2017 10:19:38 518.53 06/11/2017 11:19:38 518.53 06/11/2017 12:19:38 518.54 06/11/2017 13:19:38 518.54 06/11/2017 14:19:38 518.54 06/11/2017 15:19:38 518.54 06/11/2017 16:19:38 518.54 06/11/2017 17:19:38 518.55 06/11/2017 18:19:38 518.55 06/11/2017 19:19:38 518.55 06/11/2017 20:19:38 518.55 06/11/2017 21:19:38 518.55 06/11/2017 22:19:38 518.54 06/11/2017 23:19:38 518.55 07/11/2017 00:19:38 518.54 07/11/2017 01:19:38 518.54 07/11/2017 02:19:38 518.54 07/11/2017 03:19:38 518.54 07/11/2017 04:19:38 518.54 07/11/2017 05:19:38 518.54 07/11/2017 06:19:38 518.53 07/11/2017 07:19:38 518.54 07/11/2017 08:19:38 518.54 07/11/2017 09:19:38 518.54 07/11/2017 10:19:38 518.52 07/11/2017 11:19:38 518.53 07/11/2017 12:19:38 518.53 07/11/2017 13:19:38 518.54 07/11/2017 14:19:38 518.54 07/11/2017 15:19:38 518.54 07/11/2017 16:19:38 518.54 07/11/2017 17:19:38 518.56 07/11/2017 18:19:38 518.55 07/11/2017 19:19:38 518.55 07/11/2017 20:19:38 518.54 07/11/2017 21:19:38 518.54 07/11/2017 22:19:38 518.54 07/11/2017 23:19:38 518.54 08/11/2017 00:19:38 518.54 08/11/2017 01:19:38 518.55 08/11/2017 02:19:38 518.55 08/11/2017 03:19:38 518.55 08/11/2017 04:19:38 518.55 08/11/2017 05:19:38 518.54 08/11/2017 06:19:38 518.54 08/11/2017 07:19:38 518.53 08/11/2017 08:19:38 518.54 08/11/2017 09:19:38 518.54 08/11/2017 10:19:38 518.62 08/11/2017 11:19:38 518.72 08/11/2017 12:19:38 518.81 08/11/2017 13:19:38 518.87 08/11/2017 14:19:38 518.88 08/11/2017 15:19:38 518.85 08/11/2017 16:19:38 518.92 08/11/2017 17:19:38 518.92 08/11/2017 18:19:38 518.98 08/11/2017 19:19:38 519.02 08/11/2017 20:19:38 519.05 08/11/2017 21:19:38 519.04 08/11/2017 22:19:38 519.00 08/11/2017 23:19:38 518.95 09/11/2017 00:19:38 518.90 09/11/2017 01:19:38 518.85 09/11/2017 02:19:38 518.80 09/11/2017 03:19:38 518.76 09/11/2017 04:19:38 518.72 09/11/2017 05:19:38 518.69 09/11/2017 06:19:38 518.66 09/11/2017 07:19:38 518.64 09/11/2017 08:19:38 518.61 09/11/2017 09:19:38 518.59 09/11/2017 10:19:38 518.58 09/11/2017 11:19:38 518.58 09/11/2017 12:17:42 518.58 09/11/2017 13:17:34 518.57 09/11/2017 14:17:26 518.57 09/11/2017 15:17:17 518.57 09/11/2017 16:17:09 518.57 09/11/2017 17:17:01 518.57 09/11/2017 18:16:53 518.57 09/11/2017 19:16:45 518.57 09/11/2017 20:16:36 518.56 09/11/2017 21:16:28 518.56 09/11/2017 22:16:20 518.56 09/11/2017 23:16:12 518.56 10/11/2017 00:16:04 518.56 10/11/2017 01:15:55 518.56 10/11/2017 02:15:51 518.55 10/11/2017 03:15:51 518.55 10/11/2017 04:15:51 518.54 10/11/2017 05:15:51 518.54 10/11/2017 06:15:51 518.53 10/11/2017 07:15:51 518.53 10/11/2017 08:15:51 518.53 10/11/2017 09:15:51 518.52 10/11/2017 10:15:51 518.52 10/11/2017 11:15:51 518.52 10/11/2017 12:15:51 518.52 10/11/2017 13:15:51 518.53 10/11/2017 14:15:51 518.54 10/11/2017 15:15:51 518.54 10/11/2017 16:15:51 518.54 10/11/2017 17:15:51 518.55 10/11/2017 18:15:51 518.55 10/11/2017 19:15:51 518.56 10/11/2017 20:15:51 518.55 10/11/2017 21:15:51 518.55 10/11/2017 22:15:51 518.55 10/11/2017 23:15:51 518.55 11/11/2017 00:15:51 518.55 11/11/2017 01:15:51 518.55 11/11/2017 02:15:51 518.54 11/11/2017 03:15:51 518.55 11/11/2017 04:15:51 518.56 11/11/2017 05:15:51 518.64 11/11/2017 06:15:51 518.73 11/11/2017 07:15:51 518.90 11/11/2017 08:15:51 519.02 11/11/2017 09:15:51 519.07 11/11/2017 10:15:51 519.07 11/11/2017 11:15:51 519.03 11/11/2017 12:15:51 518.99 11/11/2017 13:15:51 518.94 11/11/2017 14:15:51 518.90 11/11/2017 15:15:51 518.86 11/11/2017 16:15:51 518.83 11/11/2017 17:15:51 518.82 11/11/2017 18:15:51 518.83 11/11/2017 19:15:51 518.85 11/11/2017 20:15:51 518.90 11/11/2017 21:15:51 518.93 11/11/2017 22:15:51 518.99 11/11/2017 23:15:51 519.00 12/11/2017 00:15:51 518.98 12/11/2017 01:15:51 518.95 12/11/2017 02:15:51 518.91 12/11/2017 03:15:51 518.87 12/11/2017 04:15:51 518.82 12/11/2017 05:15:51 518.78 12/11/2017 06:15:51 518.74 12/11/2017 07:15:51 518.70 12/11/2017 08:15:51 518.66 12/11/2017 09:15:51 518.64 12/11/2017 10:15:51 518.63 12/11/2017 11:15:51 518.62 12/11/2017 12:15:51 518.62 12/11/2017 13:15:51 518.61 12/11/2017 14:15:51 518.60 12/11/2017 15:15:51 518.61 12/11/2017 16:15:51 518.61 12/11/2017 17:15:51 518.61 12/11/2017 18:15:51 518.61 12/11/2017 19:15:51 518.61 12/11/2017 20:15:51 518.61 12/11/2017 21:15:51 518.61 12/11/2017 22:15:51 518.62 12/11/2017 23:15:51 518.60 13/11/2017 00:15:51 518.59 13/11/2017 01:15:51 518.57 13/11/2017 02:15:51 518.57 13/11/2017 03:15:51 518.56 13/11/2017 04:15:51 518.56 13/11/2017 05:15:51 518.55 13/11/2017 06:15:51 518.55 13/11/2017 07:15:51 518.55 13/11/2017 08:15:51 518.54 13/11/2017 09:15:51 518.54 13/11/2017 10:15:51 518.54 13/11/2017 11:15:51 518.54 13/11/2017 12:15:51 518.54 13/11/2017 13:15:51 518.55 13/11/2017 14:15:51 518.57 13/11/2017 15:15:51 518.57 13/11/2017 16:15:51 518.57 13/11/2017 17:15:51 518.58 13/11/2017 18:15:51 518.59 13/11/2017 19:15:51 518.58 13/11/2017 20:15:51 518.58 13/11/2017 21:15:51 518.58 13/11/2017 22:15:51 518.58 13/11/2017 23:15:51 518.58 14/11/2017 00:15:51 518.58 14/11/2017 01:15:51 518.57 14/11/2017 02:15:51 518.57 14/11/2017 03:15:51 518.56 14/11/2017 04:15:51 518.56 14/11/2017 05:15:51 518.56 14/11/2017 06:15:51 518.55 14/11/2017 07:15:51 518.55 14/11/2017 08:15:51 518.54 14/11/2017 09:15:51 518.54 14/11/2017 10:15:51 518.55 14/11/2017 11:15:51 518.55 14/11/2017 12:15:51 518.56 14/11/2017 13:15:51 518.57 14/11/2017 14:15:51 518.57 14/11/2017 15:15:51 518.58 14/11/2017 16:15:51 518.59 14/11/2017 17:15:51 518.59 14/11/2017 18:15:51 518.61 14/11/2017 19:15:51 518.61 14/11/2017 20:15:51 518.61 14/11/2017 21:15:51 518.60 14/11/2017 22:15:51 518.60 14/11/2017 23:15:51 518.60 15/11/2017 00:15:51 518.59 15/11/2017 01:15:51 518.59 15/11/2017 02:15:51 518.59 15/11/2017 03:15:51 518.59 15/11/2017 04:15:51 518.57 15/11/2017 05:15:51 518.57 15/11/2017 06:15:51 518.56 15/11/2017 07:15:51 518.54 15/11/2017 08:15:51 518.54 15/11/2017 09:15:51 518.56 15/11/2017 10:15:51 518.56 15/11/2017 11:15:51 518.56 15/11/2017 12:15:51 518.56 15/11/2017 13:15:51 518.58 15/11/2017 14:15:51 518.59 15/11/2017 15:15:51 518.60 15/11/2017 16:15:51 518.62 15/11/2017 17:15:51 518.62 15/11/2017 18:15:51 518.63 15/11/2017 19:15:51 518.62 15/11/2017 20:15:51 518.62 15/11/2017 21:15:51 518.62 15/11/2017 22:15:51 518.61 15/11/2017 23:15:51 518.61 16/11/2017 00:15:51 518.60 16/11/2017 01:15:51 518.60 16/11/2017 02:15:51 518.60 16/11/2017 03:15:51 518.61 16/11/2017 04:15:51 518.60 16/11/2017 05:15:51 518.60 16/11/2017 06:15:51 518.58 16/11/2017 07:15:51 518.58 16/11/2017 08:15:51 518.56 16/11/2017 09:15:51 518.57 16/11/2017 10:15:51 518.80 16/11/2017 11:15:51 518.93 16/11/2017 12:17:51 519.11 16/11/2017 13:18:00 519.15 16/11/2017 14:18:09 519.12 16/11/2017 15:18:18 519.07 16/11/2017 16:18:27 519.01 16/11/2017 17:18:36 518.96 16/11/2017 18:18:45 518.92 16/11/2017 19:18:54 518.87 16/11/2017 20:19:03 518.83 16/11/2017 21:19:12 518.80 16/11/2017 22:19:21 518.77 16/11/2017 23:19:30 518.79 17/11/2017 00:19:38 518.82 17/11/2017 01:19:47 518.82 17/11/2017 02:19:52 518.83 17/11/2017 03:19:52 518.82 17/11/2017 04:19:52 518.80 17/11/2017 05:19:52 518.78 17/11/2017 06:19:52 518.75 17/11/2017 07:19:52 518.73 17/11/2017 08:19:52 518.70 17/11/2017 09:19:52 518.68 17/11/2017 10:19:52 518.67 17/11/2017 11:19:52 518.66 17/11/2017 12:19:52 518.65 17/11/2017 13:19:52 518.65 17/11/2017 14:19:52 518.66 17/11/2017 15:19:52 518.67 17/11/2017 16:19:52 518.68 17/11/2017 17:19:52 518.69 17/11/2017 18:19:52 518.68 17/11/2017 19:19:52 518.68 17/11/2017 20:19:52 518.67 17/11/2017 21:19:52 518.66 17/11/2017 22:19:52 518.65 17/11/2017 23:19:52 518.65 18/11/2017 00:19:52 518.64 18/11/2017 01:19:52 518.63 18/11/2017 02:19:52 518.63 18/11/2017 03:19:52 518.62 18/11/2017 04:19:52 518.61 18/11/2017 05:19:52 518.60 18/11/2017 06:19:52 518.60 18/11/2017 07:19:52 518.59 18/11/2017 08:19:52 518.58 18/11/2017 09:19:52 518.57 18/11/2017 10:19:52 518.57 18/11/2017 11:19:52 518.57 18/11/2017 12:19:52 518.57 18/11/2017 13:19:52 518.58 18/11/2017 14:19:52 518.59 18/11/2017 15:19:52 518.59 18/11/2017 16:19:52 518.59 18/11/2017 17:19:52 518.59 18/11/2017 18:19:52 518.60 18/11/2017 19:19:52 518.60 18/11/2017 20:19:52 518.60 18/11/2017 21:19:52 518.61 18/11/2017 22:19:52 518.61 18/11/2017 23:19:52 518.61 19/11/2017 00:19:52 518.61 19/11/2017 01:19:52 518.61 19/11/2017 02:19:52 518.61 19/11/2017 03:19:52 518.61 19/11/2017 04:19:52 518.60 19/11/2017 05:19:52 518.59 19/11/2017 06:19:52 518.59 19/11/2017 07:19:52 518.58 19/11/2017 08:19:52 518.58 19/11/2017 09:19:52 518.57 19/11/2017 10:19:52 518.58 19/11/2017 11:19:52 518.58 19/11/2017 12:19:52 518.58 19/11/2017 13:19:52 518.58 19/11/2017 14:19:52 518.58 19/11/2017 15:19:52 518.58 19/11/2017 16:19:52 518.59 19/11/2017 17:19:52 518.60 19/11/2017 18:19:52 518.61 19/11/2017 19:19:52 518.61 19/11/2017 20:19:52 518.60 19/11/2017 21:19:52 518.61 19/11/2017 22:19:52 518.61 19/11/2017 23:19:52 518.60 20/11/2017 00:19:52 518.60 20/11/2017 01:19:52 518.60 20/11/2017 02:19:52 518.59 20/11/2017 03:19:52 518.60 20/11/2017 04:19:52 518.59 20/11/2017 05:19:52 518.59 20/11/2017 06:19:52 518.57 20/11/2017 07:19:52 518.59 20/11/2017 08:19:52 518.58 20/11/2017 09:19:52 518.60 20/11/2017 10:19:52 518.58 20/11/2017 11:19:52 518.58 20/11/2017 12:19:52 518.58 20/11/2017 13:19:52 518.57 20/11/2017 14:19:52 518.58 20/11/2017 15:19:52 518.57 20/11/2017 16:19:52 518.57 20/11/2017 17:19:52 518.57 20/11/2017 18:19:52 518.58 20/11/2017 19:19:52 518.58 20/11/2017 20:19:52 518.57 20/11/2017 21:19:52 518.57 20/11/2017 22:19:52 518.56 20/11/2017 23:19:52 518.56 21/11/2017 00:19:52 518.57 21/11/2017 01:19:52 518.57 21/11/2017 02:19:52 518.56 21/11/2017 03:19:52 518.56 21/11/2017 04:19:52 518.56 21/11/2017 05:19:52 518.56 21/11/2017 06:19:52 518.56 21/11/2017 07:19:52 518.56 21/11/2017 08:19:52 518.55 21/11/2017 09:19:52 518.55 21/11/2017 10:19:52 518.55 21/11/2017 11:19:52 518.54 21/11/2017 12:19:52 518.54 21/11/2017 13:19:52 518.55 21/11/2017 14:19:52 518.56 21/11/2017 15:19:52 518.56 21/11/2017 16:19:52 518.56 21/11/2017 17:19:52 518.56 21/11/2017 18:19:52 518.56 21/11/2017 19:19:52 518.56 21/11/2017 20:19:52 518.57 21/11/2017 21:19:52 518.57 21/11/2017 22:19:52 518.57 21/11/2017 23:19:52 518.57 22/11/2017 00:19:52 518.57 22/11/2017 01:19:52 518.57 22/11/2017 02:19:52 518.57 22/11/2017 03:19:52 518.57 22/11/2017 04:19:52 518.56 22/11/2017 05:19:52 518.56 22/11/2017 06:19:52 518.56 22/11/2017 07:19:52 518.55 22/11/2017 08:19:52 518.55 22/11/2017 09:19:52 518.55 22/11/2017 10:19:52 518.55 22/11/2017 11:19:52 518.55 22/11/2017 12:19:52 518.55 22/11/2017 13:19:52 518.54 22/11/2017 14:19:52 518.55 22/11/2017 15:19:52 518.56 22/11/2017 16:19:52 518.56 22/11/2017 17:19:52 518.57 22/11/2017 18:19:52 518.57 22/11/2017 19:19:52 518.57 22/11/2017 20:19:52 518.57 22/11/2017 21:19:52 518.57 22/11/2017 22:19:52 518.57 22/11/2017 23:19:52 518.57 23/11/2017 00:19:52 518.57 23/11/2017 01:19:52 518.57 23/11/2017 02:19:52 518.57 23/11/2017 03:19:52 518.57 23/11/2017 04:19:52 518.57 23/11/2017 05:19:52 518.56 23/11/2017 06:19:52 518.56 23/11/2017 07:19:52 518.55 23/11/2017 08:19:52 518.55 23/11/2017 09:19:52 518.55 23/11/2017 10:19:52 518.54 23/11/2017 11:19:52 518.54 23/11/2017 12:17:56 518.55 23/11/2017 13:17:49 518.55 23/11/2017 14:17:42 518.56 23/11/2017 15:17:34 518.56 23/11/2017 16:17:27 518.57 23/11/2017 17:17:20 518.57 23/11/2017 18:17:13 518.57 23/11/2017 19:17:05 518.57 23/11/2017 20:16:58 518.57 23/11/2017 21:16:51 518.57 23/11/2017 22:16:44 518.57 23/11/2017 23:16:36 518.57 24/11/2017 00:16:29 518.57 24/11/2017 01:16:22 518.57 24/11/2017 02:16:18 518.57 24/11/2017 03:16:18 518.57 24/11/2017 04:16:18 518.57 24/11/2017 05:16:18 518.57 24/11/2017 06:16:18 518.56 24/11/2017 07:16:18 518.56 24/11/2017 08:16:18 518.55 24/11/2017 09:16:18 518.55 24/11/2017 10:16:18 518.55 24/11/2017 11:16:18 518.54 24/11/2017 12:16:18 518.55 24/11/2017 13:16:18 518.55 24/11/2017 14:16:18 518.55 24/11/2017 15:16:18 518.56 24/11/2017 16:16:18 518.56 24/11/2017 17:16:18 518.56 24/11/2017 18:16:18 518.57 24/11/2017 19:16:18 518.57 24/11/2017 20:16:18 518.57 24/11/2017 21:16:18 518.57 24/11/2017 22:16:18 518.58 24/11/2017 23:16:18 518.58 25/11/2017 00:16:18 518.58 25/11/2017 01:16:18 518.58 25/11/2017 02:16:18 518.57 25/11/2017 03:16:18 518.56 25/11/2017 04:16:18 518.56 25/11/2017 05:16:18 518.56 25/11/2017 06:16:18 518.55 25/11/2017 07:16:18 518.55 25/11/2017 08:16:18 518.55 25/11/2017 09:16:18 518.55 25/11/2017 10:16:18 518.55 25/11/2017 11:16:18 518.56 25/11/2017 12:16:18 518.59 25/11/2017 13:16:18 518.59 25/11/2017 14:16:18 518.58 25/11/2017 15:16:18 518.58 25/11/2017 16:16:18 518.58 25/11/2017 17:16:18 518.58 25/11/2017 18:16:18 518.58 25/11/2017 19:16:18 518.58 25/11/2017 20:16:18 518.59 25/11/2017 21:16:18 518.58 25/11/2017 22:16:18 518.59 25/11/2017 23:16:18 518.59 26/11/2017 00:16:18 518.59 26/11/2017 01:16:18 518.59 26/11/2017 02:16:18 518.58 26/11/2017 03:16:18 518.58 26/11/2017 04:16:18 518.57 26/11/2017 05:16:18 518.57 26/11/2017 06:16:18 518.56 26/11/2017 07:16:18 518.56 26/11/2017 08:16:18 518.56 26/11/2017 09:16:18 518.55 26/11/2017 10:16:18 518.54 26/11/2017 11:16:18 518.54 26/11/2017 12:16:18 518.55 26/11/2017 13:16:18 518.56 26/11/2017 14:16:18 518.56 26/11/2017 15:16:18 518.56 26/11/2017 16:16:18 518.56 26/11/2017 17:16:18 518.56 26/11/2017 18:16:18 518.56 26/11/2017 19:16:18 518.57 26/11/2017 20:16:18 518.57 26/11/2017 21:16:18 518.57 26/11/2017 22:16:18 518.57 26/11/2017 23:16:18 518.56 27/11/2017 00:16:18 518.57 27/11/2017 01:16:18 518.57 27/11/2017 02:16:18 518.57 27/11/2017 03:16:18 518.56 27/11/2017 04:16:18 518.57 27/11/2017 05:16:18 518.58 27/11/2017 06:16:18 518.60 27/11/2017 07:16:18 518.63 27/11/2017 08:16:18 518.74 27/11/2017 09:16:18 518.86 27/11/2017 10:16:18 519.02 27/11/2017 11:16:18 519.11 27/11/2017 12:16:18 519.17 27/11/2017 13:16:18 519.15 27/11/2017 14:16:18 519.11 27/11/2017 15:16:18 519.04 27/11/2017 16:16:18 519.01 27/11/2017 17:16:18 518.95 27/11/2017 18:16:18 518.91 27/11/2017 19:16:18 518.85 27/11/2017 20:16:18 518.81 27/11/2017 21:16:18 518.77 27/11/2017 22:16:18 518.73 27/11/2017 23:16:18 518.71 28/11/2017 00:16:18 518.68 28/11/2017 01:16:18 518.66 28/11/2017 02:16:18 518.67 28/11/2017 03:16:18 518.64 28/11/2017 04:16:18 518.62 28/11/2017 05:16:18 518.61 28/11/2017 06:16:18 518.58 28/11/2017 07:16:18 518.57 28/11/2017 08:16:18 518.56 28/11/2017 09:16:18 518.56 28/11/2017 10:16:18 518.55 28/11/2017 11:16:18 518.56 28/11/2017 12:16:18 518.56 28/11/2017 13:16:18 518.54 28/11/2017 14:16:18 518.54 28/11/2017 15:16:18 518.55 28/11/2017 16:16:18 518.55 28/11/2017 17:16:18 518.56 28/11/2017 18:16:18 518.56 28/11/2017 19:16:18 518.56 28/11/2017 20:16:18 518.57 28/11/2017 21:16:18 518.56 28/11/2017 22:16:18 518.56 28/11/2017 23:16:18 518.56 29/11/2017 00:16:18 518.56 29/11/2017 01:16:18 518.56 29/11/2017 02:16:18 518.56 29/11/2017 03:16:18 518.56 29/11/2017 04:16:18 518.56 29/11/2017 05:16:18 518.55 29/11/2017 06:16:18 518.55 29/11/2017 07:16:18 518.54 29/11/2017 08:16:18 518.54 29/11/2017 09:16:18 518.55 29/11/2017 10:16:18 518.55 29/11/2017 11:16:18 518.54 29/11/2017 12:16:18 518.54 29/11/2017 13:16:18 518.54 29/11/2017 14:16:18 518.55 29/11/2017 15:16:18 518.55 29/11/2017 16:16:18 518.55 29/11/2017 17:16:18 518.56 29/11/2017 18:16:18 518.57 29/11/2017 19:16:18 518.57 29/11/2017 20:16:18 518.57 29/11/2017 21:16:18 518.56 29/11/2017 22:16:18 518.57 29/11/2017 23:16:18 518.57 30/11/2017 00:16:18 518.57 30/11/2017 01:16:18 518.58 30/11/2017 02:16:18 518.58 30/11/2017 03:16:18 518.57 30/11/2017 04:16:18 518.58 30/11/2017 05:16:18 518.58 30/11/2017 06:16:18 518.57 30/11/2017 07:16:18 518.56 30/11/2017 08:16:18 518.55 30/11/2017 09:16:18 518.56 30/11/2017 10:16:18 518.55 30/11/2017 11:16:18 518.55 30/11/2017 12:18:04 518.56 30/11/2017 13:18:11 518.55 30/11/2017 14:18:19 518.55 30/11/2017 15:18:26 518.56 30/11/2017 16:18:33 518.55 30/11/2017 17:18:40 518.55 30/11/2017 18:18:47 518.55 30/11/2017 19:18:55 518.55 30/11/2017 20:19:02 518.55 30/11/2017 21:19:09 518.55 30/11/2017 22:19:16 518.55 30/11/2017 23:19:24 518.54 01/12/2017 00:19:31 518.54 01/12/2017 01:19:38 518.55 01/12/2017 02:19:42 518.55 01/12/2017 03:19:42 518.56 01/12/2017 04:19:42 518.56 01/12/2017 05:19:42 518.56 01/12/2017 06:19:42 518.55 01/12/2017 07:19:42 518.54 01/12/2017 08:19:42 518.53 01/12/2017 09:19:42 518.53 01/12/2017 10:19:42 518.54 01/12/2017 11:19:42 518.55 01/12/2017 12:19:42 518.56 01/12/2017 13:19:42 518.56 01/12/2017 14:19:42 518.56 01/12/2017 15:19:42 518.57 01/12/2017 16:19:42 518.58 01/12/2017 17:19:42 518.61 01/12/2017 18:19:42 518.63 01/12/2017 19:19:42 518.73 01/12/2017 20:19:42 518.83 01/12/2017 21:19:42 518.99 01/12/2017 22:19:42 519.20 01/12/2017 23:19:42 519.46 02/12/2017 00:19:42 519.87 02/12/2017 01:19:42 520.19 02/12/2017 02:19:42 520.45 02/12/2017 03:19:42 520.56 02/12/2017 04:19:42 520.67 02/12/2017 05:19:42 520.72 02/12/2017 06:19:42 520.72 02/12/2017 07:19:42 520.71 02/12/2017 08:19:42 520.66 02/12/2017 09:19:42 520.56 02/12/2017 10:19:42 520.40 02/12/2017 11:19:42 520.12 02/12/2017 12:19:42 519.92 02/12/2017 13:19:42 519.76 02/12/2017 14:19:42 519.63 02/12/2017 15:19:42 519.55 02/12/2017 16:19:42 519.48 02/12/2017 17:19:42 519.45 02/12/2017 18:19:42 519.40 02/12/2017 19:19:42 519.32 02/12/2017 20:19:42 519.24 02/12/2017 21:19:42 519.16 02/12/2017 22:19:42 519.09 02/12/2017 23:19:42 519.03 03/12/2017 00:19:42 518.98 03/12/2017 01:19:42 518.93 03/12/2017 02:19:42 518.88 03/12/2017 03:19:42 518.83 03/12/2017 04:19:42 518.79 03/12/2017 05:19:42 518.76 03/12/2017 06:19:42 518.72 03/12/2017 07:19:42 518.70 03/12/2017 08:19:42 518.67 03/12/2017 09:19:42 518.65 03/12/2017 10:19:42 518.64 03/12/2017 11:19:42 518.63 03/12/2017 12:19:42 518.62 03/12/2017 13:19:42 518.62 03/12/2017 14:19:42 518.61 03/12/2017 15:19:42 518.62 03/12/2017 16:19:42 518.62 03/12/2017 17:19:42 518.62 03/12/2017 18:19:42 518.61 03/12/2017 19:19:42 518.60 03/12/2017 20:19:42 518.60 03/12/2017 21:19:42 518.59 03/12/2017 22:19:42 518.60 03/12/2017 23:19:42 518.61 04/12/2017 00:19:42 518.60 04/12/2017 01:19:42 518.61 04/12/2017 02:19:42 518.61 04/12/2017 03:19:42 518.61 04/12/2017 04:19:42 518.60 04/12/2017 05:19:42 518.60 04/12/2017 06:19:42 518.59 04/12/2017 07:19:42 518.59 04/12/2017 08:19:42 518.58 04/12/2017 09:19:42 518.58 04/12/2017 10:19:42 518.58 04/12/2017 11:19:42 518.58 04/12/2017 12:19:42 518.60 04/12/2017 13:19:42 518.60 04/12/2017 14:19:42 518.60 04/12/2017 15:19:42 518.60 04/12/2017 16:19:42 518.60 04/12/2017 17:19:42 518.60 04/12/2017 18:19:42 518.60 04/12/2017 19:19:42 518.60 04/12/2017 20:19:42 518.60 04/12/2017 21:19:42 518.60 04/12/2017 22:19:42 518.60 04/12/2017 23:19:42 518.60 05/12/2017 00:19:42 518.60 05/12/2017 01:19:42 518.60 05/12/2017 02:19:42 518.60 05/12/2017 03:19:42 518.59 05/12/2017 04:19:42 518.59 05/12/2017 05:19:42 518.58 05/12/2017 06:19:42 518.59 05/12/2017 07:19:42 518.58 05/12/2017 08:19:42 518.58 05/12/2017 09:19:42 518.57 05/12/2017 10:19:42 518.57 05/12/2017 11:19:42 518.57 05/12/2017 12:19:42 518.58 05/12/2017 13:19:42 518.58 05/12/2017 14:19:42 518.59 05/12/2017 15:19:42 518.58 05/12/2017 16:19:42 518.58 05/12/2017 17:19:42 518.59 05/12/2017 18:19:42 518.59 05/12/2017 19:19:42 518.59 05/12/2017 20:19:42 518.59 05/12/2017 21:19:42 518.59 05/12/2017 22:19:42 518.59 05/12/2017 23:19:42 518.59 06/12/2017 00:19:42 518.59 06/12/2017 01:19:42 518.59 06/12/2017 02:19:42 518.59 06/12/2017 03:19:42 518.59 06/12/2017 04:19:42 518.58 06/12/2017 05:19:42 518.59 06/12/2017 06:19:42 518.58 06/12/2017 07:19:42 518.57 06/12/2017 08:19:42 518.57 06/12/2017 09:19:42 518.57 06/12/2017 10:19:42 518.57 06/12/2017 11:19:42 518.57 06/12/2017 12:19:42 518.57 06/12/2017 13:19:42 518.57 06/12/2017 14:19:42 518.57 06/12/2017 15:19:42 518.57 06/12/2017 16:19:42 518.57 06/12/2017 17:19:42 518.57 06/12/2017 18:19:42 518.57 06/12/2017 19:19:42 518.57 06/12/2017 20:19:42 518.57 06/12/2017 21:19:42 518.57 06/12/2017 22:19:42 518.57 06/12/2017 23:19:42 518.57 07/12/2017 00:19:42 518.57 07/12/2017 01:19:42 518.57 07/12/2017 02:19:42 518.58 07/12/2017 03:19:42 518.58 07/12/2017 04:19:42 518.57 07/12/2017 05:19:42 518.57 07/12/2017 06:19:42 518.56 07/12/2017 07:19:42 518.57 07/12/2017 08:19:42 518.56 07/12/2017 09:19:42 518.56 07/12/2017 10:19:42 518.56 07/12/2017 11:19:42 518.57 07/12/2017 12:18:10 518.57 07/12/2017 13:18:05 518.57 07/12/2017 14:17:59 518.57 07/12/2017 15:17:54 518.57 07/12/2017 16:17:49 518.58 07/12/2017 17:17:43 518.58 07/12/2017 18:17:38 518.58 07/12/2017 19:17:33 518.58 07/12/2017 20:17:28 518.58 07/12/2017 21:17:22 518.59 07/12/2017 22:17:17 518.59 07/12/2017 23:17:12 518.58 08/12/2017 00:17:06 518.58 08/12/2017 01:17:01 518.58 08/12/2017 02:16:58 518.58 08/12/2017 03:16:58 518.58 08/12/2017 04:16:58 518.58 08/12/2017 05:16:58 518.58 08/12/2017 06:16:58 518.57 08/12/2017 07:16:58 518.57 08/12/2017 08:16:58 518.56 08/12/2017 09:16:58 518.56 08/12/2017 10:16:58 518.56 08/12/2017 11:16:58 518.56 08/12/2017 12:16:58 518.57 08/12/2017 13:16:58 518.57 08/12/2017 14:16:58 518.57 08/12/2017 15:16:58 518.57 08/12/2017 16:16:58 518.57 08/12/2017 17:16:58 518.58 08/12/2017 18:16:58 518.58 08/12/2017 19:16:58 518.58 08/12/2017 20:16:58 518.58 08/12/2017 21:16:58 518.58 08/12/2017 22:16:58 518.58 08/12/2017 23:16:58 518.59 09/12/2017 00:16:58 518.59 09/12/2017 01:16:58 518.59 09/12/2017 02:16:58 518.58 09/12/2017 03:16:58 518.58 09/12/2017 04:16:58 518.58 09/12/2017 05:16:58 518.58 09/12/2017 06:16:58 518.57 09/12/2017 07:16:58 518.57 09/12/2017 08:16:58 518.57 09/12/2017 09:16:58 518.56 09/12/2017 10:16:58 518.56 09/12/2017 11:16:58 518.56 09/12/2017 12:16:58 518.57 09/12/2017 13:16:58 518.57 09/12/2017 14:16:58 518.57 09/12/2017 15:16:58 518.57 09/12/2017 16:16:58 518.57 09/12/2017 17:16:58 518.57 09/12/2017 18:16:58 518.58 09/12/2017 19:16:58 518.59 09/12/2017 20:16:58 518.60 09/12/2017 21:16:58 518.61 09/12/2017 22:16:58 518.60 09/12/2017 23:16:58 518.62 10/12/2017 00:16:58 518.65 10/12/2017 01:16:58 518.71 10/12/2017 02:16:58 518.75 10/12/2017 03:16:58 518.75 10/12/2017 04:16:58 518.73 10/12/2017 05:16:58 518.70 10/12/2017 06:16:58 518.67 10/12/2017 07:16:58 518.64 10/12/2017 08:16:58 518.62 10/12/2017 09:16:58 518.61 10/12/2017 10:16:58 518.60 10/12/2017 11:16:58 518.60 10/12/2017 12:16:58 518.59 10/12/2017 13:16:58 518.59 10/12/2017 14:16:58 518.59 10/12/2017 15:16:58 518.59 10/12/2017 16:16:58 518.59 10/12/2017 17:16:58 518.59 10/12/2017 18:16:58 518.59 10/12/2017 19:16:58 518.59 10/12/2017 20:16:58 518.59 10/12/2017 21:16:58 518.60 10/12/2017 22:16:58 518.60 10/12/2017 23:16:58 518.59 11/12/2017 00:16:58 518.59 11/12/2017 01:16:58 518.59 11/12/2017 02:16:58 518.59 11/12/2017 03:16:58 518.58 11/12/2017 04:16:58 518.58 11/12/2017 05:16:58 518.58 11/12/2017 06:16:58 518.57 11/12/2017 07:16:58 518.56 11/12/2017 08:16:58 518.56 11/12/2017 09:16:58 518.56 11/12/2017 10:16:58 518.56 11/12/2017 11:16:58 518.56 11/12/2017 12:16:58 518.57 11/12/2017 13:16:58 518.57 11/12/2017 14:16:58 518.57 11/12/2017 15:16:58 518.57 11/12/2017 16:16:58 518.57 11/12/2017 17:16:58 518.57 11/12/2017 18:16:58 518.57 11/12/2017 19:16:58 518.57 11/12/2017 20:16:58 518.57 11/12/2017 21:16:58 518.57 11/12/2017 22:16:58 518.57 11/12/2017 23:16:58 518.57 12/12/2017 00:16:58 518.57 12/12/2017 01:16:58 518.57 12/12/2017 02:16:58 518.57 12/12/2017 03:16:58 518.57 12/12/2017 04:16:58 518.57 12/12/2017 05:16:58 518.57 12/12/2017 06:16:58 518.57 12/12/2017 07:16:58 518.56 12/12/2017 08:16:58 518.56 12/12/2017 09:16:58 518.56 12/12/2017 10:16:58 518.56 12/12/2017 11:16:58 518.56 12/12/2017 12:16:58 518.56 12/12/2017 13:16:58 518.56 12/12/2017 14:16:58 518.57 12/12/2017 15:16:58 518.57 12/12/2017 16:16:58 518.56 12/12/2017 17:16:58 518.56 12/12/2017 18:16:58 518.57 12/12/2017 19:16:58 518.57 12/12/2017 20:16:58 518.57 12/12/2017 21:16:58 518.57 12/12/2017 22:16:58 518.57 12/12/2017 23:16:58 518.57 13/12/2017 00:16:58 518.58 13/12/2017 01:16:58 518.57 13/12/2017 02:16:58 518.57 13/12/2017 03:16:58 518.57 13/12/2017 04:16:58 518.57 13/12/2017 05:16:58 518.57 13/12/2017 06:16:58 518.56 13/12/2017 07:16:58 518.56 13/12/2017 08:16:58 518.56 13/12/2017 09:16:58 518.56 13/12/2017 10:16:58 518.56 13/12/2017 11:16:58 518.56 13/12/2017 12:16:58 518.56 13/12/2017 13:16:58 518.56 13/12/2017 14:16:58 518.56 13/12/2017 15:16:58 518.56 13/12/2017 16:16:58 518.56 13/12/2017 17:16:58 518.56 13/12/2017 18:16:58 518.56 13/12/2017 19:16:58 518.56 13/12/2017 20:16:58 518.56 13/12/2017 21:16:58 518.56 13/12/2017 22:16:58 518.57 13/12/2017 23:16:58 518.56 14/12/2017 00:16:58 518.56 14/12/2017 01:16:58 518.57 14/12/2017 02:16:58 518.56 14/12/2017 03:16:58 518.56 14/12/2017 04:16:58 518.57 14/12/2017 05:16:58 518.57 14/12/2017 06:16:58 518.57 14/12/2017 07:16:58 518.57 14/12/2017 08:16:58 518.56 14/12/2017 09:16:58 518.56 14/12/2017 10:16:58 518.55 14/12/2017 11:16:58 518.55 14/12/2017 12:18:17 518.56 14/12/2017 13:18:23 518.56 14/12/2017 14:18:28 518.56 14/12/2017 15:18:33 518.55 14/12/2017 16:18:39 518.56 14/12/2017 17:18:44 518.56 14/12/2017 18:18:49 518.56 14/12/2017 19:18:55 518.56 14/12/2017 20:19:00 518.56 14/12/2017 21:19:05 518.56 14/12/2017 22:19:11 518.56 14/12/2017 23:19:16 518.57 15/12/2017 00:19:21 518.57 15/12/2017 01:19:27 518.56 15/12/2017 02:19:30 518.56 15/12/2017 03:19:30 518.56 15/12/2017 04:19:30 518.56 15/12/2017 05:19:30 518.56 15/12/2017 06:19:30 518.56 15/12/2017 07:19:30 518.56 15/12/2017 08:19:30 518.56 15/12/2017 09:19:30 518.55 15/12/2017 10:19:30 518.54 15/12/2017 11:19:30 518.54 15/12/2017 12:19:30 518.55 15/12/2017 13:19:30 518.56 15/12/2017 14:19:30 518.56 15/12/2017 15:19:30 518.56 15/12/2017 16:19:30 518.55 15/12/2017 17:19:30 518.55 15/12/2017 18:19:30 518.55 15/12/2017 19:19:30 518.56 15/12/2017 20:19:30 518.56 15/12/2017 21:19:30 518.56 15/12/2017 22:19:30 518.57 15/12/2017 23:19:30 518.56 16/12/2017 00:19:30 518.56 16/12/2017 01:19:30 518.56 16/12/2017 02:19:30 518.57 16/12/2017 03:19:30 518.57 16/12/2017 04:19:30 518.56 16/12/2017 05:19:30 518.56 16/12/2017 06:19:30 518.56 16/12/2017 07:19:30 518.56 16/12/2017 08:19:30 518.55 16/12/2017 09:19:30 518.55 16/12/2017 10:19:30 518.56 16/12/2017 11:19:30 518.56 16/12/2017 12:19:30 518.55 16/12/2017 13:19:30 518.55 16/12/2017 14:19:30 518.55 16/12/2017 15:19:30 518.56 16/12/2017 16:19:30 518.57 16/12/2017 17:19:30 518.58 16/12/2017 18:19:30 518.59 16/12/2017 19:19:30 518.60 16/12/2017 20:19:30 518.60 16/12/2017 21:19:30 518.60 16/12/2017 22:19:30 518.61 16/12/2017 23:19:30 518.61 17/12/2017 00:19:30 518.61 17/12/2017 01:19:30 518.61 17/12/2017 02:19:30 518.61 17/12/2017 03:19:30 518.60 17/12/2017 04:19:30 518.59 17/12/2017 05:19:30 518.59 17/12/2017 06:19:30 518.60 17/12/2017 07:19:30 518.59 17/12/2017 08:19:30 518.59 17/12/2017 09:19:30 518.60 17/12/2017 10:19:30 518.61 17/12/2017 11:19:30 518.62 17/12/2017 12:19:30 518.64 17/12/2017 13:19:30 518.65 17/12/2017 14:19:30 518.65 17/12/2017 15:19:30 518.66 17/12/2017 16:19:30 518.66 17/12/2017 17:19:30 518.66 17/12/2017 18:19:30 518.65 17/12/2017 19:19:30 518.65 17/12/2017 20:19:30 518.64 17/12/2017 21:19:30 518.62 17/12/2017 22:19:30 518.62 17/12/2017 23:19:30 518.61 18/12/2017 00:19:30 518.60 18/12/2017 01:19:30 518.60 18/12/2017 02:19:30 518.60 18/12/2017 03:19:30 518.60 18/12/2017 04:19:30 518.59 18/12/2017 05:19:30 518.59 18/12/2017 06:19:30 518.58 18/12/2017 07:19:30 518.57 18/12/2017 08:19:30 518.57 18/12/2017 09:19:30 518.56 18/12/2017 10:19:30 518.56 18/12/2017 11:19:30 518.56 18/12/2017 12:19:30 518.56 18/12/2017 13:19:30 518.56 18/12/2017 14:19:30 518.57 18/12/2017 15:19:30 518.58 18/12/2017 16:19:30 518.58 18/12/2017 17:19:30 518.57 18/12/2017 18:19:30 518.57 18/12/2017 19:19:30 518.56 18/12/2017 20:19:30 518.56 18/12/2017 21:19:30 518.56 18/12/2017 22:19:30 518.55 18/12/2017 23:19:30 518.55 19/12/2017 00:19:30 518.55 19/12/2017 01:19:30 518.57 19/12/2017 02:19:30 518.57 19/12/2017 03:19:30 518.57 19/12/2017 04:19:30 518.56 19/12/2017 05:19:30 518.55 19/12/2017 06:19:30 518.55 19/12/2017 07:19:30 518.54 19/12/2017 08:19:30 518.55 19/12/2017 09:19:30 518.55 19/12/2017 10:19:30 518.56 19/12/2017 11:19:30 518.58 19/12/2017 12:19:30 518.58 19/12/2017 13:19:30 518.57 19/12/2017 14:19:30 518.57 19/12/2017 15:19:30 518.57 19/12/2017 16:19:30 518.57 19/12/2017 17:19:30 518.56 19/12/2017 18:19:30 518.57 19/12/2017 19:19:30 518.57 19/12/2017 20:19:30 518.57 19/12/2017 21:19:30 518.57 19/12/2017 22:19:30 518.57 19/12/2017 23:19:30 518.56 20/12/2017 00:19:30 518.57 20/12/2017 01:19:30 518.57 20/12/2017 02:19:30 518.56 20/12/2017 03:19:30 518.56 20/12/2017 04:19:30 518.56 20/12/2017 05:19:30 518.56 20/12/2017 06:19:30 518.56 20/12/2017 07:19:30 518.55 20/12/2017 08:19:30 518.55 20/12/2017 09:19:30 518.54 20/12/2017 10:19:30 518.55 20/12/2017 11:19:30 518.55 20/12/2017 12:19:30 518.55 20/12/2017 13:19:30 518.55 20/12/2017 14:19:30 518.55 20/12/2017 15:19:30 518.55 20/12/2017 16:19:30 518.55 20/12/2017 17:19:30 518.55 20/12/2017 18:19:30 518.56 20/12/2017 19:19:30 518.56 20/12/2017 20:19:30 518.56 20/12/2017 21:19:30 518.56 20/12/2017 22:19:30 518.56 20/12/2017 23:19:30 518.56 21/12/2017 00:19:30 518.56 21/12/2017 01:19:30 518.57 21/12/2017 02:19:30 518.57 21/12/2017 03:19:30 518.56 21/12/2017 04:19:30 518.56 21/12/2017 05:19:30 518.56 21/12/2017 06:19:30 518.55 21/12/2017 07:19:30 518.55 21/12/2017 08:19:30 518.55 21/12/2017 09:19:30 518.55 21/12/2017 10:19:30 518.54 21/12/2017 11:19:30 518.54 21/12/2017 12:18:24 518.54 21/12/2017 13:18:20 518.55 21/12/2017 14:18:17 518.56 21/12/2017 15:18:14 518.55 21/12/2017 16:18:10 518.56 21/12/2017 17:18:07 518.56 21/12/2017 18:18:04 518.56 21/12/2017 19:18:00 518.56 21/12/2017 20:17:57 518.56 21/12/2017 21:17:54 518.56 21/12/2017 22:17:50 518.56 21/12/2017 23:17:47 518.56 22/12/2017 00:17:44 518.57 22/12/2017 01:17:40 518.57 22/12/2017 02:17:38 518.57 22/12/2017 03:17:38 518.56 22/12/2017 04:17:38 518.56 22/12/2017 05:17:38 518.55 22/12/2017 06:17:38 518.55 22/12/2017 07:17:38 518.55 22/12/2017 08:17:38 518.55 22/12/2017 09:17:38 518.54 22/12/2017 10:17:38 518.54 22/12/2017 11:17:38 518.54 22/12/2017 12:17:38 518.55 22/12/2017 13:17:38 518.55 22/12/2017 14:17:38 518.55 22/12/2017 15:17:38 518.55 22/12/2017 16:17:38 518.55 22/12/2017 17:17:38 518.55 22/12/2017 18:17:38 518.56 22/12/2017 19:17:38 518.55 22/12/2017 20:17:38 518.55 22/12/2017 21:17:38 518.56 22/12/2017 22:17:38 518.56 22/12/2017 23:17:38 518.56 23/12/2017 00:17:38 518.56 23/12/2017 01:17:38 518.56 23/12/2017 02:17:38 518.56 23/12/2017 03:17:38 518.56 23/12/2017 04:17:38 518.56 23/12/2017 05:17:38 518.56 23/12/2017 06:17:38 518.55 23/12/2017 07:17:38 518.54 23/12/2017 08:17:38 518.54 23/12/2017 09:17:38 518.54 23/12/2017 10:17:38 518.53 23/12/2017 11:17:38 518.54 23/12/2017 12:17:38 518.55 23/12/2017 13:17:38 518.55 23/12/2017 14:17:38 518.56 23/12/2017 15:17:38 518.55 23/12/2017 16:17:38 518.55 23/12/2017 17:17:38 518.56 23/12/2017 18:17:38 518.55 23/12/2017 19:17:38 518.56 23/12/2017 20:17:38 518.56 23/12/2017 21:17:38 518.57 23/12/2017 22:17:38 518.57 23/12/2017 23:17:38 518.57 24/12/2017 00:17:38 518.57 24/12/2017 01:17:38 518.58 24/12/2017 02:17:38 518.56 24/12/2017 03:17:38 518.56 24/12/2017 04:17:38 518.56 24/12/2017 05:17:38 518.56 24/12/2017 06:17:38 518.56 24/12/2017 07:17:38 518.56 24/12/2017 08:17:38 518.57 24/12/2017 09:17:38 518.54 24/12/2017 10:17:38 518.54 24/12/2017 11:17:38 518.55 24/12/2017 12:17:38 518.54 24/12/2017 13:17:38 518.55 24/12/2017 14:17:38 518.55 24/12/2017 15:17:38 518.55 24/12/2017 16:17:38 518.54 24/12/2017 17:17:38 518.54 24/12/2017 18:17:38 518.55 24/12/2017 19:17:38 518.55 24/12/2017 20:17:38 518.56 24/12/2017 21:17:38 518.56 24/12/2017 22:17:38 518.56 24/12/2017 23:17:38 518.57 25/12/2017 00:17:38 518.58 25/12/2017 01:17:38 518.57 25/12/2017 02:17:38 518.57 25/12/2017 03:17:38 518.57 25/12/2017 04:17:38 518.57 25/12/2017 05:17:38 518.56 25/12/2017 06:17:38 518.56 25/12/2017 07:17:38 518.56 25/12/2017 08:17:38 518.55 25/12/2017 09:17:38 518.55 25/12/2017 10:17:38 518.54 25/12/2017 11:17:38 518.54 25/12/2017 12:17:38 518.54 25/12/2017 13:17:38 518.55 25/12/2017 14:17:38 518.55 25/12/2017 15:17:38 518.55 25/12/2017 16:17:38 518.55 25/12/2017 17:17:38 518.55 25/12/2017 18:17:38 518.56 25/12/2017 19:17:38 518.56 25/12/2017 20:17:38 518.56 25/12/2017 21:17:38 518.56 25/12/2017 22:17:38 518.56 25/12/2017 23:17:38 518.57 26/12/2017 00:17:38 518.57 26/12/2017 01:17:38 518.56 26/12/2017 02:17:38 518.56 26/12/2017 03:17:38 518.56 26/12/2017 04:17:38 518.56 26/12/2017 05:17:38 518.55 26/12/2017 06:17:38 518.55 26/12/2017 07:17:38 518.55 26/12/2017 08:17:38 518.54 26/12/2017 09:17:38 518.54 26/12/2017 10:17:38 518.54 26/12/2017 11:17:38 518.54 26/12/2017 12:17:38 518.54 26/12/2017 13:17:38 518.54 26/12/2017 14:17:38 518.54 26/12/2017 15:17:38 518.54 26/12/2017 16:17:38 518.54 26/12/2017 17:17:38 518.55 26/12/2017 18:17:38 518.55 26/12/2017 19:17:38 518.55 26/12/2017 20:17:38 518.55 26/12/2017 21:17:38 518.56 26/12/2017 22:17:38 518.56 26/12/2017 23:17:38 518.56 27/12/2017 00:17:38 518.55 27/12/2017 01:17:38 518.56 27/12/2017 02:17:38 518.56 27/12/2017 03:17:38 518.56 27/12/2017 04:17:38 518.55 27/12/2017 05:17:38 518.55 27/12/2017 06:17:38 518.55 27/12/2017 07:17:38 518.53 27/12/2017 08:17:38 518.53 27/12/2017 09:17:38 518.53 27/12/2017 10:17:38 518.53 27/12/2017 11:17:38 518.54 27/12/2017 12:17:38 518.54 27/12/2017 13:17:38 518.54 27/12/2017 14:17:38 518.54 27/12/2017 15:17:38 518.54 27/12/2017 16:17:38 518.55 27/12/2017 17:17:38 518.54 27/12/2017 18:17:38 518.55 27/12/2017 19:17:38 518.55 27/12/2017 20:17:38 518.55 27/12/2017 21:17:38 518.56 27/12/2017 22:17:38 518.57 27/12/2017 23:17:38 518.58 28/12/2017 00:17:38 518.57 28/12/2017 01:17:38 518.57 28/12/2017 02:17:38 518.56 28/12/2017 03:17:38 518.56 28/12/2017 04:17:38 518.56 28/12/2017 05:17:38 518.56 28/12/2017 06:17:38 518.56 28/12/2017 07:17:38 518.56 28/12/2017 08:17:38 518.55 28/12/2017 09:17:38 518.54 28/12/2017 10:17:38 518.54 28/12/2017 11:17:38 518.54 28/12/2017 12:18:31 518.54 28/12/2017 13:18:35 518.53 28/12/2017 14:18:38 518.54 28/12/2017 15:18:42 518.55 28/12/2017 16:18:45 518.55 28/12/2017 17:18:49 518.55 28/12/2017 18:18:52 518.55 28/12/2017 19:18:56 518.56 28/12/2017 20:18:59 518.56 28/12/2017 21:19:03 518.56 28/12/2017 22:19:06 518.56 28/12/2017 23:19:10 518.56 29/12/2017 00:19:13 518.55 29/12/2017 01:19:17 518.55 29/12/2017 02:19:19 518.55 29/12/2017 03:19:19 518.55 29/12/2017 04:19:19 518.55 29/12/2017 05:19:19 518.55 29/12/2017 06:19:19 518.55 29/12/2017 07:19:19 518.54 29/12/2017 08:19:19 518.54 29/12/2017 09:19:19 518.54 29/12/2017 10:19:19 518.54 29/12/2017 11:19:19 518.53 29/12/2017 12:19:19 518.53 29/12/2017 13:19:19 518.54 29/12/2017 14:19:19 518.54 29/12/2017 15:19:19 518.54 29/12/2017 16:19:19 518.55 29/12/2017 17:19:19 518.55 29/12/2017 18:19:19 518.56 29/12/2017 19:19:19 518.55 29/12/2017 20:19:19 518.55 29/12/2017 21:19:19 518.55 29/12/2017 22:19:19 518.55 29/12/2017 23:19:19 518.56 30/12/2017 00:19:19 518.56 30/12/2017 01:19:19 518.56 30/12/2017 02:19:19 518.56 30/12/2017 03:19:19 518.56 30/12/2017 04:19:19 518.56 30/12/2017 05:19:19 518.55 30/12/2017 06:19:19 518.55 30/12/2017 07:19:19 518.54 30/12/2017 08:19:19 518.54 30/12/2017 09:19:19 518.54 30/12/2017 10:19:19 518.53 30/12/2017 11:19:19 518.54 30/12/2017 12:19:19 518.53 30/12/2017 13:19:19 518.53 30/12/2017 14:19:19 518.54 30/12/2017 15:19:19 518.54 30/12/2017 16:19:19 518.54 30/12/2017 17:19:19 518.54 30/12/2017 18:19:19 518.54 30/12/2017 19:19:19 518.53 30/12/2017 20:19:19 518.53 30/12/2017 21:19:19 518.56 30/12/2017 22:19:19 518.57 30/12/2017 23:19:19 518.56 31/12/2017 00:19:19 518.57 31/12/2017 01:19:19 518.56 31/12/2017 02:19:19 518.56 31/12/2017 03:19:19 518.56 31/12/2017 04:19:19 518.56 31/12/2017 05:19:19 518.56 31/12/2017 06:19:19 518.55 31/12/2017 07:19:19 518.55 31/12/2017 08:19:19 518.54 31/12/2017 09:19:19 518.54 31/12/2017 10:19:19 518.53 31/12/2017 11:19:19 518.53 31/12/2017 12:19:19 518.54 31/12/2017 13:19:19 518.53 31/12/2017 14:19:19 518.53 31/12/2017 15:19:19 518.53 31/12/2017 16:19:19 518.54 31/12/2017 17:19:19 518.55 31/12/2017 18:19:19 518.55 31/12/2017 19:19:19 518.55 31/12/2017 20:19:19 518.55 31/12/2017 21:19:19 518.55 31/12/2017 22:19:19 518.55 31/12/2017 23:19:19 518.55