DATE HOUR LEVEL 01/01/2018 00:19:19 518.56 01/01/2018 01:19:19 518.56 01/01/2018 02:19:19 518.56 01/01/2018 03:19:19 518.56 01/01/2018 04:19:19 518.55 01/01/2018 05:19:19 518.55 01/01/2018 06:19:19 518.54 01/01/2018 07:19:19 518.54 01/01/2018 08:19:19 518.54 01/01/2018 09:19:19 518.54 01/01/2018 10:19:19 518.54 01/01/2018 11:19:19 518.54 01/01/2018 12:19:19 518.54 01/01/2018 13:19:19 518.53 01/01/2018 14:19:19 518.54 01/01/2018 15:19:19 518.54 01/01/2018 16:19:19 518.54 01/01/2018 17:19:19 518.54 01/01/2018 18:19:19 518.54 01/01/2018 19:19:19 518.54 01/01/2018 20:19:19 518.54 01/01/2018 21:19:19 518.54 01/01/2018 22:19:19 518.55 01/01/2018 23:19:19 518.55 02/01/2018 00:19:19 518.54 02/01/2018 01:19:19 518.55 02/01/2018 02:19:19 518.55 02/01/2018 03:19:19 518.55 02/01/2018 04:19:19 518.54 02/01/2018 05:19:19 518.55 02/01/2018 06:19:19 518.54 02/01/2018 07:19:19 518.55 02/01/2018 08:19:19 518.55 02/01/2018 09:19:19 518.54 02/01/2018 10:19:19 518.54 02/01/2018 11:19:19 518.53 02/01/2018 12:19:19 518.53 02/01/2018 13:19:19 518.53 02/01/2018 14:19:19 518.53 02/01/2018 15:19:19 518.54 02/01/2018 16:19:19 518.54 02/01/2018 17:19:19 518.54 02/01/2018 18:19:19 518.55 02/01/2018 19:19:19 518.55 02/01/2018 20:19:19 518.55 02/01/2018 21:19:19 518.55 02/01/2018 22:19:19 518.55 02/01/2018 23:19:19 518.55 03/01/2018 00:19:19 518.54 03/01/2018 01:19:19 518.54 03/01/2018 02:19:19 518.54 03/01/2018 03:19:19 518.55 03/01/2018 04:19:19 518.55 03/01/2018 05:19:19 518.55 03/01/2018 06:19:19 518.54 03/01/2018 07:19:19 518.54 03/01/2018 08:19:19 518.54 03/01/2018 09:19:19 518.53 03/01/2018 10:19:19 518.52 03/01/2018 11:19:19 518.52 03/01/2018 12:19:19 518.53 03/01/2018 13:19:19 518.53 03/01/2018 14:19:19 518.52 03/01/2018 15:19:19 518.52 03/01/2018 16:19:19 518.53 03/01/2018 17:19:19 518.53 03/01/2018 18:19:19 518.53 03/01/2018 19:19:19 518.53 03/01/2018 20:19:19 518.53 03/01/2018 21:19:19 518.53 03/01/2018 22:19:19 518.53 03/01/2018 23:19:19 518.53 04/01/2018 00:19:19 518.54 04/01/2018 01:19:19 518.55 04/01/2018 02:19:19 518.55 04/01/2018 03:19:19 518.55 04/01/2018 04:19:19 518.54 04/01/2018 05:19:19 518.52 04/01/2018 06:19:19 518.53 04/01/2018 07:19:19 518.56 04/01/2018 08:19:19 518.57 04/01/2018 09:19:19 518.60 04/01/2018 10:19:19 518.62 04/01/2018 11:19:19 518.64 04/01/2018 12:18:38 518.64 04/01/2018 13:18:36 518.63 04/01/2018 14:18:34 518.62 04/01/2018 15:18:32 518.62 04/01/2018 16:18:30 518.61 04/01/2018 17:18:29 518.59 04/01/2018 18:18:27 518.58 04/01/2018 19:18:25 518.58 04/01/2018 20:18:23 518.59 04/01/2018 21:18:22 518.58 04/01/2018 22:18:20 518.57 04/01/2018 23:18:18 518.57 05/01/2018 00:18:16 518.58 05/01/2018 01:18:15 518.58 05/01/2018 02:18:14 518.59 05/01/2018 03:18:14 518.58 05/01/2018 04:18:14 518.57 05/01/2018 05:18:14 518.56 05/01/2018 06:18:14 518.55 05/01/2018 07:18:14 518.55 05/01/2018 08:18:14 518.54 05/01/2018 09:18:14 518.54 05/01/2018 10:18:14 518.54 05/01/2018 11:18:14 518.54 05/01/2018 12:18:14 518.54 05/01/2018 13:18:14 518.54 05/01/2018 14:18:14 518.55 05/01/2018 15:18:14 518.54 05/01/2018 16:18:14 518.54 05/01/2018 17:18:14 518.54 05/01/2018 18:18:14 518.55 05/01/2018 19:18:14 518.55 05/01/2018 20:18:14 518.55 05/01/2018 21:18:14 518.56 05/01/2018 22:18:14 518.56 05/01/2018 23:18:14 518.56 06/01/2018 00:18:14 518.56 06/01/2018 01:18:14 518.56 06/01/2018 02:18:14 518.56 06/01/2018 03:18:14 518.56 06/01/2018 04:18:14 518.55 06/01/2018 05:18:14 518.55 06/01/2018 06:18:14 518.54 06/01/2018 07:18:14 518.54 06/01/2018 08:18:14 518.54 06/01/2018 09:18:14 518.54 06/01/2018 10:18:14 518.54 06/01/2018 11:18:14 518.54 06/01/2018 12:18:14 518.53 06/01/2018 13:18:14 518.53 06/01/2018 14:18:14 518.53 06/01/2018 15:18:14 518.54 06/01/2018 16:18:14 518.54 06/01/2018 17:18:14 518.54 06/01/2018 18:18:14 518.55 06/01/2018 19:18:14 518.54 06/01/2018 20:18:14 518.54 06/01/2018 21:18:14 518.53 06/01/2018 22:18:14 518.53 06/01/2018 23:18:14 518.54 07/01/2018 00:18:14 518.54 07/01/2018 01:18:14 518.54 07/01/2018 02:18:14 518.54 07/01/2018 03:18:14 518.54 07/01/2018 04:18:14 518.53 07/01/2018 05:18:14 518.53 07/01/2018 06:18:14 518.53 07/01/2018 07:18:14 518.53 07/01/2018 08:18:14 518.52 07/01/2018 09:18:14 518.52 07/01/2018 10:18:14 518.52 07/01/2018 11:18:14 518.52 07/01/2018 12:18:14 518.52 07/01/2018 13:18:14 518.53 07/01/2018 14:18:14 518.53 07/01/2018 15:18:14 518.53 07/01/2018 16:18:14 518.52 07/01/2018 17:18:14 518.52 07/01/2018 18:18:14 518.53 07/01/2018 19:18:14 518.54 07/01/2018 20:18:14 518.54 07/01/2018 21:18:14 518.54 07/01/2018 22:18:14 518.54 07/01/2018 23:18:14 518.53 08/01/2018 00:18:14 518.53 08/01/2018 01:18:14 518.54 08/01/2018 02:18:14 518.53 08/01/2018 03:18:14 518.54 08/01/2018 04:18:14 518.54 08/01/2018 05:18:14 518.53 08/01/2018 06:18:14 518.53 08/01/2018 07:18:14 518.53 08/01/2018 08:18:14 518.53 08/01/2018 09:18:14 518.52 08/01/2018 10:18:14 518.52 08/01/2018 11:18:14 518.52 08/01/2018 12:18:14 518.52 08/01/2018 13:18:14 518.52 08/01/2018 14:18:14 518.52 08/01/2018 15:18:14 518.52 08/01/2018 16:18:14 518.52 08/01/2018 17:18:14 518.52 08/01/2018 18:18:14 518.52 08/01/2018 19:18:14 518.52 08/01/2018 20:18:14 518.52 08/01/2018 21:18:14 518.52 08/01/2018 22:18:14 518.53 08/01/2018 23:18:14 518.53 09/01/2018 00:18:14 518.53 09/01/2018 01:18:14 518.53 09/01/2018 02:18:14 518.53 09/01/2018 03:18:14 518.53 09/01/2018 04:18:14 518.53 09/01/2018 05:18:14 518.53 09/01/2018 06:18:14 518.53 09/01/2018 07:18:14 518.53 09/01/2018 08:18:14 518.53 09/01/2018 09:18:14 518.52 09/01/2018 10:18:14 518.52 09/01/2018 11:18:14 518.53 09/01/2018 12:18:14 518.52 09/01/2018 13:18:14 518.52 09/01/2018 14:18:14 518.52 09/01/2018 15:18:14 518.52 09/01/2018 16:18:14 518.53 09/01/2018 17:18:14 518.53 09/01/2018 18:18:14 518.53 09/01/2018 19:18:14 518.52 09/01/2018 20:18:14 518.53 09/01/2018 21:18:14 518.53 09/01/2018 22:18:14 518.53 09/01/2018 23:18:14 518.53 10/01/2018 00:18:14 518.54 10/01/2018 01:18:14 518.53 10/01/2018 02:18:14 518.52 10/01/2018 03:18:14 518.52 10/01/2018 04:18:14 518.53 10/01/2018 05:18:14 518.52 10/01/2018 06:18:14 518.51 10/01/2018 07:18:14 518.52 10/01/2018 08:18:14 518.53 10/01/2018 09:18:14 518.54 10/01/2018 10:18:14 518.53 10/01/2018 11:18:14 518.52 10/01/2018 12:18:14 518.50 10/01/2018 13:18:14 518.50 10/01/2018 14:18:14 518.51 10/01/2018 15:18:14 518.52 10/01/2018 16:18:14 518.53 10/01/2018 17:18:14 518.53 10/01/2018 18:18:14 518.53 10/01/2018 19:18:14 518.52 10/01/2018 20:18:14 518.52 10/01/2018 21:18:14 518.53 10/01/2018 22:18:14 518.53 10/01/2018 23:18:14 518.53 11/01/2018 00:18:14 518.53 11/01/2018 01:18:14 518.53 11/01/2018 02:18:14 518.53 11/01/2018 03:18:14 518.53 11/01/2018 04:18:14 518.53 11/01/2018 05:18:14 518.52 11/01/2018 06:18:14 518.52 11/01/2018 07:18:14 518.52 11/01/2018 08:18:14 518.52 11/01/2018 09:18:14 518.52 11/01/2018 10:18:14 518.52 11/01/2018 11:18:14 518.52 11/01/2018 12:18:45 518.52 11/01/2018 13:18:47 518.52 11/01/2018 14:18:49 518.52 11/01/2018 15:18:51 518.52 11/01/2018 16:18:53 518.52 11/01/2018 17:18:55 518.52 11/01/2018 18:18:58 518.52 11/01/2018 19:19:00 518.52 11/01/2018 20:19:02 518.52 11/01/2018 21:19:04 518.52 11/01/2018 22:19:06 518.52 11/01/2018 23:19:08 518.52 12/01/2018 00:19:10 518.52 12/01/2018 01:19:13 518.53 12/01/2018 02:19:14 518.54 12/01/2018 03:19:14 518.54 12/01/2018 04:19:14 518.55 12/01/2018 05:19:14 518.56 12/01/2018 06:19:14 518.57 12/01/2018 07:19:14 518.58 12/01/2018 08:19:14 518.58 12/01/2018 09:19:14 518.58 12/01/2018 10:19:14 518.57 12/01/2018 11:19:14 518.57 12/01/2018 12:19:14 518.57 12/01/2018 13:19:14 518.57 12/01/2018 14:19:14 518.56 12/01/2018 15:19:14 518.57 12/01/2018 16:19:14 518.57 12/01/2018 17:19:14 518.57 12/01/2018 18:19:14 518.57 12/01/2018 19:19:14 518.57 12/01/2018 20:19:14 518.58 12/01/2018 21:19:14 518.58 12/01/2018 22:19:14 518.57 12/01/2018 23:19:14 518.56 13/01/2018 00:19:14 518.56 13/01/2018 01:19:14 518.56 13/01/2018 02:19:14 518.55 13/01/2018 03:19:14 518.56 13/01/2018 04:19:14 518.56 13/01/2018 05:19:14 518.56 13/01/2018 06:19:14 518.56 13/01/2018 07:19:14 518.56 13/01/2018 08:19:14 518.55 13/01/2018 09:19:14 518.54 13/01/2018 10:19:14 518.53 13/01/2018 11:19:14 518.54 13/01/2018 12:19:14 518.54 13/01/2018 13:19:14 518.54 13/01/2018 14:19:14 518.54 13/01/2018 15:19:14 518.54 13/01/2018 16:19:14 518.55 13/01/2018 17:19:14 518.55 13/01/2018 18:19:14 518.55 13/01/2018 19:19:14 518.55 13/01/2018 20:19:14 518.56 13/01/2018 21:19:14 518.56 13/01/2018 22:19:14 518.56 13/01/2018 23:19:14 518.56 14/01/2018 00:19:14 518.56 14/01/2018 01:19:14 518.56 14/01/2018 02:19:14 518.56 14/01/2018 03:19:14 518.55 14/01/2018 04:19:14 518.55 14/01/2018 05:19:14 518.55 14/01/2018 06:19:14 518.55 14/01/2018 07:19:14 518.54 14/01/2018 08:19:14 518.54 14/01/2018 09:19:14 518.53 14/01/2018 10:19:14 518.53 14/01/2018 11:19:14 518.53 14/01/2018 12:19:14 518.53 14/01/2018 13:19:14 518.53 14/01/2018 14:19:14 518.53 14/01/2018 15:19:14 518.53 14/01/2018 16:19:14 518.53 14/01/2018 17:19:14 518.53 14/01/2018 18:19:14 518.53 14/01/2018 19:19:14 518.54 14/01/2018 20:19:14 518.54 14/01/2018 21:19:14 518.55 14/01/2018 22:19:14 518.54 14/01/2018 23:19:14 518.54 15/01/2018 00:19:14 518.54 15/01/2018 01:19:14 518.55 15/01/2018 02:19:14 518.54 15/01/2018 03:19:14 518.54 15/01/2018 04:19:14 518.54 15/01/2018 05:19:14 518.53 15/01/2018 06:19:14 518.54 15/01/2018 07:19:14 518.53 15/01/2018 08:19:14 518.53 15/01/2018 09:19:14 518.53 15/01/2018 10:19:14 518.53 15/01/2018 11:19:14 518.52 15/01/2018 12:19:14 518.52 15/01/2018 13:19:14 518.53 15/01/2018 14:19:14 518.53 15/01/2018 15:19:14 518.53 15/01/2018 16:19:14 518.53 15/01/2018 17:19:14 518.53 15/01/2018 18:19:14 518.52 15/01/2018 19:19:14 518.53 15/01/2018 20:19:14 518.53 15/01/2018 21:19:14 518.54 15/01/2018 22:19:14 518.54 15/01/2018 23:19:14 518.54 16/01/2018 00:19:14 518.54 16/01/2018 01:19:14 518.53 16/01/2018 02:19:14 518.53 16/01/2018 03:19:14 518.53 16/01/2018 04:19:14 518.53 16/01/2018 05:19:14 518.52 16/01/2018 06:19:14 518.53 16/01/2018 07:19:14 518.52 16/01/2018 08:19:14 518.52 16/01/2018 09:19:14 518.52 16/01/2018 10:19:14 518.52 16/01/2018 11:19:14 518.52 16/01/2018 12:19:14 518.52 16/01/2018 13:19:14 518.52 16/01/2018 14:19:14 518.52 16/01/2018 15:19:14 518.52 16/01/2018 16:19:14 518.52 16/01/2018 17:19:14 518.52 16/01/2018 18:19:14 518.52 16/01/2018 19:19:14 518.52 16/01/2018 20:19:14 518.52 16/01/2018 21:19:14 518.52 16/01/2018 22:19:14 518.52 16/01/2018 23:19:14 518.53 17/01/2018 00:19:14 518.53 17/01/2018 01:19:14 518.53 17/01/2018 02:19:14 518.52 17/01/2018 03:19:14 518.52 17/01/2018 04:19:14 518.53 17/01/2018 05:19:14 518.53 17/01/2018 06:19:14 518.52 17/01/2018 07:19:14 518.52 17/01/2018 08:19:14 518.52 17/01/2018 09:19:14 518.52 17/01/2018 10:19:14 518.52 17/01/2018 11:19:14 518.52 17/01/2018 12:19:14 518.51 17/01/2018 13:19:14 518.52 17/01/2018 14:19:14 518.51 17/01/2018 15:19:14 518.51 17/01/2018 16:19:14 518.52 17/01/2018 17:19:14 518.52 17/01/2018 18:19:14 518.51 17/01/2018 19:19:14 518.51 17/01/2018 20:19:14 518.52 17/01/2018 21:19:14 518.52 17/01/2018 22:19:14 518.53 17/01/2018 23:19:14 518.54 18/01/2018 00:19:14 518.54 18/01/2018 01:19:14 518.56 18/01/2018 02:19:14 518.56 18/01/2018 03:19:14 518.57 18/01/2018 04:19:14 518.58 18/01/2018 05:19:14 518.58 18/01/2018 06:19:14 518.58 18/01/2018 07:19:14 518.58 18/01/2018 08:19:14 518.58 18/01/2018 09:19:14 518.59 18/01/2018 10:19:14 518.56 18/01/2018 11:19:14 518.56 18/01/2018 12:18:51 518.56 18/01/2018 13:18:51 518.54 18/01/2018 14:18:50 518.54 18/01/2018 15:18:49 518.54 18/01/2018 16:18:49 518.53 18/01/2018 17:18:48 518.54 18/01/2018 18:18:47 518.54 18/01/2018 19:18:47 518.53 18/01/2018 20:18:46 518.52 18/01/2018 21:18:45 518.52 18/01/2018 22:18:45 518.52 18/01/2018 23:18:44 518.52 19/01/2018 00:18:44 518.52 19/01/2018 01:18:43 518.52 19/01/2018 02:18:43 518.52 19/01/2018 03:18:43 518.52 19/01/2018 04:18:43 518.52 19/01/2018 05:18:43 518.52 19/01/2018 06:18:43 518.51 19/01/2018 07:18:43 518.52 19/01/2018 08:18:43 518.52 19/01/2018 09:18:43 518.51 19/01/2018 10:18:43 518.51 19/01/2018 11:18:43 518.51 19/01/2018 12:18:43 518.50 19/01/2018 13:18:43 518.51 19/01/2018 14:18:43 518.51 19/01/2018 15:18:43 518.52 19/01/2018 16:18:43 518.52 19/01/2018 17:18:43 518.52 19/01/2018 18:18:43 518.52 19/01/2018 19:18:43 518.53 19/01/2018 20:18:43 518.53 19/01/2018 21:18:43 518.53 19/01/2018 22:18:43 518.52 19/01/2018 23:18:43 518.52 20/01/2018 00:18:43 518.52 20/01/2018 01:18:43 518.52 20/01/2018 02:18:43 518.53 20/01/2018 03:18:43 518.54 20/01/2018 04:18:43 518.54 20/01/2018 05:18:43 518.53 20/01/2018 06:18:43 518.52 20/01/2018 07:18:43 518.52 20/01/2018 08:18:43 518.52 20/01/2018 09:18:43 518.51 20/01/2018 10:18:43 518.51 20/01/2018 11:18:43 518.52 20/01/2018 12:18:43 518.52 20/01/2018 13:18:43 518.52 20/01/2018 14:18:43 518.52 20/01/2018 15:18:43 518.53 20/01/2018 16:18:43 518.52 20/01/2018 17:18:43 518.52 20/01/2018 18:18:43 518.52 20/01/2018 19:18:43 518.52 20/01/2018 20:18:43 518.52 20/01/2018 21:18:43 518.53 20/01/2018 22:18:43 518.54 20/01/2018 23:18:43 518.53 21/01/2018 00:18:43 518.53 21/01/2018 01:18:43 518.53 21/01/2018 02:18:43 518.54 21/01/2018 03:18:43 518.53 21/01/2018 04:18:43 518.53 21/01/2018 05:18:43 518.53 21/01/2018 06:18:43 518.53 21/01/2018 07:18:43 518.53 21/01/2018 08:18:43 518.54 21/01/2018 09:18:43 518.53 21/01/2018 10:18:43 518.53 21/01/2018 11:18:43 518.52 21/01/2018 12:18:43 518.52 21/01/2018 13:18:43 518.53 21/01/2018 14:18:43 518.53 21/01/2018 15:18:43 518.54 21/01/2018 16:18:43 518.54 21/01/2018 17:18:43 518.55 21/01/2018 18:18:43 518.54 21/01/2018 19:18:43 518.54 21/01/2018 20:18:43 518.53 21/01/2018 21:18:43 518.54 21/01/2018 22:18:43 518.54 21/01/2018 23:18:43 518.54 22/01/2018 00:18:43 518.55 22/01/2018 01:18:43 518.57 22/01/2018 02:18:43 518.56 22/01/2018 03:18:43 518.57 22/01/2018 04:18:43 518.58 22/01/2018 05:18:43 518.59 22/01/2018 06:18:43 518.58 22/01/2018 07:18:43 518.58 22/01/2018 08:18:43 518.57 22/01/2018 09:18:43 518.56 22/01/2018 10:18:43 518.55 22/01/2018 11:18:43 518.54 22/01/2018 12:18:43 518.55 22/01/2018 13:18:43 518.55 22/01/2018 14:18:43 518.54 22/01/2018 15:18:43 518.53 22/01/2018 16:18:43 518.53 22/01/2018 17:18:43 518.53 22/01/2018 18:18:43 518.53 22/01/2018 19:18:43 518.53 22/01/2018 20:18:43 518.53 22/01/2018 21:18:43 518.52 22/01/2018 22:18:43 518.52 22/01/2018 23:18:43 518.52 23/01/2018 00:18:43 518.52 23/01/2018 01:18:43 518.52 23/01/2018 02:18:43 518.51 23/01/2018 03:18:43 518.52 23/01/2018 04:18:43 518.52 23/01/2018 05:18:43 518.51 23/01/2018 06:18:43 518.51 23/01/2018 07:18:43 518.51 23/01/2018 08:18:43 518.51 23/01/2018 09:18:43 518.51 23/01/2018 10:18:43 518.52 23/01/2018 11:18:43 518.51 23/01/2018 12:18:43 518.51 23/01/2018 13:18:43 518.51 23/01/2018 14:18:43 518.51 23/01/2018 15:18:43 518.52 23/01/2018 16:18:43 518.52 23/01/2018 17:18:43 518.51 23/01/2018 18:18:43 518.51 23/01/2018 19:18:43 518.51 23/01/2018 20:18:43 518.52 23/01/2018 21:18:43 518.52 23/01/2018 22:18:43 518.52 23/01/2018 23:18:43 518.52 24/01/2018 00:18:43 518.53 24/01/2018 01:18:43 518.52 24/01/2018 02:18:43 518.52 24/01/2018 03:18:43 518.52 24/01/2018 04:18:43 518.52 24/01/2018 05:18:43 518.51 24/01/2018 06:18:43 518.52 24/01/2018 07:18:43 518.52 24/01/2018 08:18:43 518.52 24/01/2018 09:18:43 518.52 24/01/2018 10:18:43 518.52 24/01/2018 11:18:43 518.51 24/01/2018 12:18:43 518.50 24/01/2018 13:18:43 518.50 24/01/2018 14:18:43 518.51 24/01/2018 15:18:43 518.51 24/01/2018 16:18:43 518.51 24/01/2018 17:18:43 518.51 24/01/2018 18:18:43 518.52 24/01/2018 19:18:43 518.52 24/01/2018 20:18:43 518.52 24/01/2018 21:18:43 518.51 24/01/2018 22:18:43 518.51 24/01/2018 23:18:43 518.51 25/01/2018 00:18:43 518.51 25/01/2018 01:18:43 518.52 25/01/2018 02:18:43 518.52 25/01/2018 03:18:43 518.52 25/01/2018 04:18:43 518.52 25/01/2018 05:18:43 518.52 25/01/2018 06:18:43 518.52 25/01/2018 07:18:43 518.51 25/01/2018 08:18:43 518.50 25/01/2018 09:18:43 518.50 25/01/2018 10:18:43 518.51 25/01/2018 11:18:43 518.51 25/01/2018 12:18:58 518.51 25/01/2018 13:19:00 518.51 25/01/2018 14:19:01 518.51 25/01/2018 15:19:02 518.51 25/01/2018 16:19:04 518.51 25/01/2018 17:19:05 518.51 25/01/2018 18:19:06 518.52 25/01/2018 19:19:07 518.52 25/01/2018 20:19:09 518.52 25/01/2018 21:19:10 518.52 25/01/2018 22:19:11 518.52 25/01/2018 23:19:13 518.52 26/01/2018 00:19:14 518.52 26/01/2018 01:19:15 518.52 26/01/2018 02:19:16 518.52 26/01/2018 03:19:16 518.52 26/01/2018 04:19:16 518.52 26/01/2018 05:19:16 518.51 26/01/2018 06:19:16 518.51 26/01/2018 07:19:16 518.51 26/01/2018 08:19:16 518.51 26/01/2018 09:19:16 518.51 26/01/2018 10:19:16 518.51 26/01/2018 11:19:16 518.51 26/01/2018 12:19:16 518.51 26/01/2018 13:19:16 518.51 26/01/2018 14:19:16 518.51 26/01/2018 15:19:16 518.51 26/01/2018 16:19:16 518.51 26/01/2018 17:19:16 518.51 26/01/2018 18:19:16 518.51 26/01/2018 19:19:16 518.52 26/01/2018 20:19:16 518.52 26/01/2018 21:19:16 518.51 26/01/2018 22:19:16 518.52 26/01/2018 23:19:16 518.51 27/01/2018 00:19:16 518.51 27/01/2018 01:19:16 518.51 27/01/2018 02:19:16 518.51 27/01/2018 03:19:16 518.52 27/01/2018 04:19:16 518.51 27/01/2018 05:19:16 518.51 27/01/2018 06:19:16 518.51 27/01/2018 07:19:16 518.51 27/01/2018 08:19:16 518.50 27/01/2018 09:19:16 518.50 27/01/2018 10:19:16 518.50 27/01/2018 11:19:16 518.50 27/01/2018 12:19:16 518.51 27/01/2018 13:19:16 518.51 27/01/2018 14:19:16 518.51 27/01/2018 15:19:16 518.51 27/01/2018 16:19:16 518.51 27/01/2018 17:19:16 518.51 27/01/2018 18:19:16 518.52 27/01/2018 19:19:16 518.52 27/01/2018 20:19:16 518.52 27/01/2018 21:19:16 518.52 27/01/2018 22:19:16 518.52 27/01/2018 23:19:16 518.52 28/01/2018 00:19:16 518.52 28/01/2018 01:19:16 518.53 28/01/2018 02:19:16 518.52 28/01/2018 03:19:16 518.52 28/01/2018 04:19:16 518.52 28/01/2018 05:19:16 518.51 28/01/2018 06:19:16 518.51 28/01/2018 07:19:16 518.51 28/01/2018 08:19:16 518.51 28/01/2018 09:19:16 518.51 28/01/2018 10:19:16 518.50 28/01/2018 11:19:16 518.50 28/01/2018 12:19:16 518.51 28/01/2018 13:19:16 518.50 28/01/2018 14:19:16 518.50 28/01/2018 15:19:16 518.50 28/01/2018 16:19:16 518.51 28/01/2018 17:19:16 518.51 28/01/2018 18:19:16 518.51 28/01/2018 19:19:16 518.51 28/01/2018 20:19:16 518.52 28/01/2018 21:19:16 518.52 28/01/2018 22:19:16 518.52 28/01/2018 23:19:16 518.52 29/01/2018 00:19:16 518.51 29/01/2018 01:19:16 518.51 29/01/2018 02:19:16 518.51 29/01/2018 03:19:16 518.51 29/01/2018 04:19:16 518.51 29/01/2018 05:19:16 518.52 29/01/2018 06:19:16 518.52 29/01/2018 07:19:16 518.52 29/01/2018 08:19:16 518.51 29/01/2018 09:19:16 518.50 29/01/2018 10:19:16 518.50 29/01/2018 11:19:16 518.50 29/01/2018 12:19:16 518.50 29/01/2018 13:19:16 518.50 29/01/2018 14:19:16 518.50 29/01/2018 15:19:16 518.50 29/01/2018 16:19:16 518.50 29/01/2018 17:19:16 518.50 29/01/2018 18:19:16 518.50 29/01/2018 19:19:16 518.50 29/01/2018 20:19:16 518.51 29/01/2018 21:19:16 518.51 29/01/2018 22:19:16 518.51 29/01/2018 23:19:16 518.51 30/01/2018 00:19:16 518.52 30/01/2018 01:19:16 518.52 30/01/2018 02:19:16 518.51 30/01/2018 03:19:16 518.51 30/01/2018 04:19:16 518.51 30/01/2018 05:19:16 518.51 30/01/2018 06:19:16 518.51 30/01/2018 07:19:16 518.51 30/01/2018 08:19:16 518.51 30/01/2018 09:19:16 518.51 30/01/2018 10:19:16 518.50 30/01/2018 11:19:16 518.50 30/01/2018 12:19:16 518.49 30/01/2018 13:19:16 518.50 30/01/2018 14:19:16 518.50 30/01/2018 15:19:16 518.50 30/01/2018 16:19:16 518.50 30/01/2018 17:19:16 518.50 30/01/2018 18:19:16 518.50 30/01/2018 19:19:16 518.51 30/01/2018 20:19:16 518.51 30/01/2018 21:19:16 518.51 30/01/2018 22:19:16 518.51 30/01/2018 23:19:16 518.51 31/01/2018 00:19:16 518.50 31/01/2018 01:19:16 518.51 31/01/2018 02:19:16 518.51 31/01/2018 03:19:16 518.51 31/01/2018 04:19:16 518.51 31/01/2018 05:19:16 518.50 31/01/2018 06:19:16 518.50 31/01/2018 07:19:16 518.50 31/01/2018 08:19:16 518.50 31/01/2018 09:19:16 518.50 31/01/2018 10:19:16 518.50 31/01/2018 11:19:16 518.50 31/01/2018 12:19:16 518.50 31/01/2018 13:19:16 518.50 31/01/2018 14:19:16 518.50 31/01/2018 15:19:16 518.50 31/01/2018 16:19:16 518.50 31/01/2018 17:19:16 518.51 31/01/2018 18:19:16 518.51 31/01/2018 19:19:16 518.51 31/01/2018 20:19:16 518.51 31/01/2018 21:19:16 518.51 31/01/2018 22:19:16 518.51 31/01/2018 23:19:16 518.51 01/02/2018 00:19:16 518.51 01/02/2018 01:19:16 518.51 01/02/2018 02:19:16 518.51 01/02/2018 03:19:16 518.51 01/02/2018 04:19:16 518.51 01/02/2018 05:19:16 518.51 01/02/2018 06:19:16 518.50 01/02/2018 07:19:16 518.50 01/02/2018 08:19:16 518.50 01/02/2018 09:19:16 518.50 01/02/2018 10:19:16 518.49 01/02/2018 11:19:16 518.50 01/02/2018 12:19:05 518.50 01/02/2018 13:19:05 518.50 01/02/2018 14:19:05 518.50 01/02/2018 15:19:05 518.50 01/02/2018 16:19:05 518.51 01/02/2018 17:19:05 518.51 01/02/2018 18:19:05 518.51 01/02/2018 19:19:05 518.51 01/02/2018 20:19:05 518.51 01/02/2018 21:19:05 518.50 01/02/2018 22:19:05 518.50 01/02/2018 23:19:05 518.50 02/02/2018 00:19:05 518.51 02/02/2018 01:19:05 518.51 02/02/2018 02:19:05 518.52 02/02/2018 03:19:05 518.52 02/02/2018 04:19:05 518.52 02/02/2018 05:19:05 518.50 02/02/2018 06:19:05 518.49 02/02/2018 07:19:05 518.49 02/02/2018 08:19:05 518.50 02/02/2018 09:19:05 518.51 02/02/2018 10:19:05 518.51 02/02/2018 11:19:05 518.50 02/02/2018 12:19:05 518.50 02/02/2018 13:19:05 518.50 02/02/2018 14:19:05 518.49 02/02/2018 15:19:05 518.50 02/02/2018 16:19:05 518.51 02/02/2018 17:19:05 518.52 02/02/2018 18:19:05 518.52 02/02/2018 19:19:05 518.52 02/02/2018 20:19:05 518.52 02/02/2018 21:19:05 518.52 02/02/2018 22:19:05 518.52 02/02/2018 23:19:05 518.52 03/02/2018 00:19:05 518.53 03/02/2018 01:19:05 518.53 03/02/2018 02:19:05 518.53 03/02/2018 03:19:05 518.53 03/02/2018 04:19:05 518.52 03/02/2018 05:19:05 518.51 03/02/2018 06:19:05 518.51 03/02/2018 07:19:05 518.52 03/02/2018 08:19:05 518.51 03/02/2018 09:19:05 518.51 03/02/2018 10:19:05 518.50 03/02/2018 11:19:05 518.50 03/02/2018 12:19:05 518.49 03/02/2018 13:19:05 518.50 03/02/2018 14:19:05 518.51 03/02/2018 15:19:05 518.50 03/02/2018 16:19:05 518.50 03/02/2018 17:19:05 518.49 03/02/2018 18:19:05 518.51 03/02/2018 19:19:05 518.51 03/02/2018 20:19:05 518.51 03/02/2018 21:19:05 518.51 03/02/2018 22:19:05 518.52 03/02/2018 23:19:05 518.55 04/02/2018 00:19:05 518.57 04/02/2018 01:19:05 518.60 04/02/2018 02:19:05 518.65 04/02/2018 03:19:05 518.71 04/02/2018 04:19:05 518.80 04/02/2018 05:19:05 518.88 04/02/2018 06:19:05 518.93 04/02/2018 07:19:05 518.95 04/02/2018 08:19:05 518.96 04/02/2018 09:19:05 518.93 04/02/2018 10:19:05 518.90 04/02/2018 11:19:05 518.88 04/02/2018 12:19:05 518.84 04/02/2018 13:19:05 518.81 04/02/2018 14:19:05 518.78 04/02/2018 15:19:05 518.75 04/02/2018 16:19:05 518.72 04/02/2018 17:19:05 518.69 04/02/2018 18:19:05 518.67 04/02/2018 19:19:05 518.65 04/02/2018 20:19:05 518.63 04/02/2018 21:19:05 518.61 04/02/2018 22:19:05 518.59 04/02/2018 23:19:05 518.58 05/02/2018 00:19:05 518.58 05/02/2018 01:19:05 518.57 05/02/2018 02:19:05 518.56 05/02/2018 03:19:05 518.56 05/02/2018 04:19:05 518.55 05/02/2018 05:19:05 518.54 05/02/2018 06:19:05 518.54 05/02/2018 07:19:05 518.54 05/02/2018 08:19:05 518.54 05/02/2018 09:19:05 518.53 05/02/2018 10:19:05 518.52 05/02/2018 11:19:05 518.52 05/02/2018 12:19:05 518.51 05/02/2018 13:19:05 518.52 05/02/2018 14:19:05 518.52 05/02/2018 15:19:05 518.52 05/02/2018 16:19:05 518.52 05/02/2018 17:19:05 518.52 05/02/2018 18:19:05 518.52 05/02/2018 19:19:05 518.52 05/02/2018 20:19:05 518.52 05/02/2018 21:19:05 518.52 05/02/2018 22:19:05 518.52 05/02/2018 23:19:05 518.52 06/02/2018 00:19:05 518.52 06/02/2018 01:19:05 518.52 06/02/2018 02:19:05 518.52 06/02/2018 03:19:05 518.52 06/02/2018 04:19:05 518.52 06/02/2018 05:19:05 518.52 06/02/2018 06:19:05 518.51 06/02/2018 07:19:05 518.51 06/02/2018 08:19:05 518.52 06/02/2018 09:19:05 518.51 06/02/2018 10:19:05 518.51 06/02/2018 11:19:05 518.51 06/02/2018 12:19:05 518.51 06/02/2018 13:19:05 518.51 06/02/2018 14:19:05 518.51 06/02/2018 15:19:05 518.51 06/02/2018 16:19:05 518.52 06/02/2018 17:19:05 518.52 06/02/2018 18:19:05 518.53 06/02/2018 19:19:05 518.53 06/02/2018 20:19:05 518.53 06/02/2018 21:19:05 518.53 06/02/2018 22:19:05 518.53 06/02/2018 23:19:05 518.53 07/02/2018 00:19:05 518.53 07/02/2018 01:19:05 518.54 07/02/2018 02:19:05 518.54 07/02/2018 03:19:05 518.53 07/02/2018 04:19:05 518.53 07/02/2018 05:19:05 518.52 07/02/2018 06:19:05 518.53 07/02/2018 07:19:05 518.53 07/02/2018 08:19:05 518.52 07/02/2018 09:19:05 518.50 07/02/2018 10:19:05 518.50 07/02/2018 11:19:05 518.51 07/02/2018 12:19:05 518.52 07/02/2018 13:19:05 518.54 07/02/2018 14:19:05 518.53 07/02/2018 15:19:05 518.52 07/02/2018 16:19:05 518.52 07/02/2018 17:19:05 518.52 07/02/2018 18:19:05 518.52 07/02/2018 19:19:05 518.53 07/02/2018 20:19:05 518.52 07/02/2018 21:19:05 518.53 07/02/2018 22:19:05 518.55 07/02/2018 23:19:05 518.56 08/02/2018 00:19:05 518.56 08/02/2018 01:19:05 518.58 08/02/2018 02:19:05 518.58 08/02/2018 03:19:05 518.58 08/02/2018 04:19:05 518.58 08/02/2018 05:19:05 518.56 08/02/2018 06:19:05 518.55 08/02/2018 07:19:05 518.55 08/02/2018 08:19:05 518.54 08/02/2018 09:19:05 518.54 08/02/2018 10:19:05 518.53 08/02/2018 11:19:05 518.52 08/02/2018 12:19:12 518.52 08/02/2018 13:19:13 518.52 08/02/2018 14:19:14 518.52 08/02/2018 15:19:14 518.53 08/02/2018 16:19:15 518.53 08/02/2018 17:19:16 518.53 08/02/2018 18:19:17 518.53 08/02/2018 19:19:18 518.52 08/02/2018 20:19:18 518.53 08/02/2018 21:19:19 518.52 08/02/2018 22:19:20 518.52 08/02/2018 23:19:21 518.52 09/02/2018 00:19:22 518.53 09/02/2018 01:19:22 518.54 09/02/2018 02:19:23 518.54 09/02/2018 03:19:23 518.53 09/02/2018 04:19:23 518.53 09/02/2018 05:19:23 518.53 09/02/2018 06:19:23 518.52 09/02/2018 07:19:23 518.52 09/02/2018 08:19:23 518.52 09/02/2018 09:19:23 518.52 09/02/2018 10:19:23 518.52 09/02/2018 11:19:23 518.52 09/02/2018 12:19:23 518.51 09/02/2018 13:19:23 518.51 09/02/2018 14:19:23 518.51 09/02/2018 15:19:23 518.52 09/02/2018 16:19:23 518.52 09/02/2018 17:19:23 518.52 09/02/2018 18:19:23 518.52 09/02/2018 19:19:23 518.52 09/02/2018 20:19:23 518.52 09/02/2018 21:19:23 518.53 09/02/2018 22:19:23 518.53 09/02/2018 23:19:23 518.53 10/02/2018 00:19:23 518.52 10/02/2018 01:19:23 518.52 10/02/2018 02:19:23 518.52 10/02/2018 03:19:23 518.52 10/02/2018 04:19:23 518.52 10/02/2018 05:19:23 518.52 10/02/2018 06:19:23 518.52 10/02/2018 07:19:23 518.53 10/02/2018 08:19:23 518.55 10/02/2018 09:19:23 518.54 10/02/2018 10:19:23 518.53 10/02/2018 11:19:23 518.54 10/02/2018 12:19:23 518.56 10/02/2018 13:19:23 518.57 10/02/2018 14:19:23 518.58 10/02/2018 15:19:23 518.58 10/02/2018 16:19:23 518.58 10/02/2018 17:19:23 518.58 10/02/2018 18:19:23 518.60 10/02/2018 19:19:23 518.63 10/02/2018 20:19:23 518.65 10/02/2018 21:19:23 518.67 10/02/2018 22:19:23 518.68 10/02/2018 23:19:23 518.70 11/02/2018 00:19:23 518.74 11/02/2018 01:19:23 518.74 11/02/2018 02:19:23 518.76 11/02/2018 03:19:23 518.81 11/02/2018 04:19:23 518.82 11/02/2018 05:19:23 518.82 11/02/2018 06:19:23 518.82 11/02/2018 07:19:23 518.80 11/02/2018 08:19:23 518.77 11/02/2018 09:19:23 518.74 11/02/2018 10:19:23 518.71 11/02/2018 11:19:23 518.68 11/02/2018 12:19:23 518.66 11/02/2018 13:19:23 518.65 11/02/2018 14:19:23 518.63 11/02/2018 15:19:23 518.62 11/02/2018 16:19:23 518.61 11/02/2018 17:19:23 518.60 11/02/2018 18:19:23 518.59 11/02/2018 19:19:23 518.59 11/02/2018 20:19:23 518.59 11/02/2018 21:19:23 518.58 11/02/2018 22:19:23 518.58 11/02/2018 23:19:23 518.57 12/02/2018 00:19:23 518.57 12/02/2018 01:19:23 518.57 12/02/2018 02:19:23 518.57 12/02/2018 03:19:23 518.56 12/02/2018 04:19:23 518.56 12/02/2018 05:19:23 518.56 12/02/2018 06:19:23 518.55 12/02/2018 07:19:23 518.55 12/02/2018 08:19:23 518.54 12/02/2018 09:19:23 518.54 12/02/2018 10:19:23 518.54 12/02/2018 11:19:23 518.54 12/02/2018 12:19:23 518.54 12/02/2018 13:19:23 518.54 12/02/2018 14:19:23 518.54 12/02/2018 15:19:23 518.54 12/02/2018 16:19:23 518.54 12/02/2018 17:19:23 518.54 12/02/2018 18:19:23 518.54 12/02/2018 19:19:23 518.54 12/02/2018 20:19:23 518.55 12/02/2018 21:19:23 518.55 12/02/2018 22:19:23 518.55 12/02/2018 23:19:23 518.55 13/02/2018 00:19:23 518.55 13/02/2018 01:19:23 518.55 13/02/2018 02:19:23 518.55 13/02/2018 03:19:23 518.55 13/02/2018 04:19:23 518.54 13/02/2018 05:19:23 518.54 13/02/2018 06:19:23 518.54 13/02/2018 07:19:23 518.54 13/02/2018 08:19:23 518.53 13/02/2018 09:19:23 518.54 13/02/2018 10:19:23 518.54 13/02/2018 11:19:23 518.55 13/02/2018 12:19:23 518.54 13/02/2018 13:19:23 518.54 13/02/2018 14:19:23 518.54 13/02/2018 15:19:23 518.54 13/02/2018 16:19:23 518.54 13/02/2018 17:19:23 518.55 13/02/2018 18:19:23 518.57 13/02/2018 19:19:23 518.56 13/02/2018 20:19:23 518.56 13/02/2018 21:19:23 518.57 13/02/2018 22:19:23 518.57 13/02/2018 23:19:23 518.66 14/02/2018 00:19:23 518.77 14/02/2018 01:19:23 518.85 14/02/2018 02:19:23 518.88 14/02/2018 03:19:23 518.86 14/02/2018 04:19:23 518.83 14/02/2018 05:19:23 518.80 14/02/2018 06:19:23 518.77 14/02/2018 07:19:23 518.73 14/02/2018 08:19:23 518.70 14/02/2018 09:19:23 518.67 14/02/2018 10:19:23 518.65 14/02/2018 11:19:23 518.64 14/02/2018 12:19:23 518.62 14/02/2018 13:19:23 518.62 14/02/2018 14:19:23 518.61 14/02/2018 15:19:23 518.60 14/02/2018 16:19:23 518.59 14/02/2018 17:19:23 518.59 14/02/2018 18:19:23 518.59 14/02/2018 19:19:23 518.59 14/02/2018 20:19:23 518.59 14/02/2018 21:19:23 518.59 14/02/2018 22:19:23 518.60 14/02/2018 23:19:23 518.60 15/02/2018 00:19:23 518.60 15/02/2018 01:19:23 518.60 15/02/2018 02:19:23 518.60 15/02/2018 03:19:23 518.59 15/02/2018 04:19:23 518.58 15/02/2018 05:19:23 518.58 15/02/2018 06:19:23 518.58 15/02/2018 07:19:23 518.58 15/02/2018 08:19:23 518.57 15/02/2018 09:19:23 518.56 15/02/2018 10:19:23 518.55 15/02/2018 11:19:23 518.55 15/02/2018 12:19:19 518.54 15/02/2018 13:19:19 518.55 15/02/2018 14:19:19 518.55 15/02/2018 15:19:20 518.55 15/02/2018 16:19:20 518.55 15/02/2018 17:19:20 518.55 15/02/2018 18:19:21 518.55 15/02/2018 19:19:21 518.55 15/02/2018 20:19:21 518.55 15/02/2018 21:19:22 518.55 15/02/2018 22:19:22 518.55 15/02/2018 23:19:22 518.54 16/02/2018 00:19:23 518.54 16/02/2018 01:19:23 518.54 16/02/2018 02:19:23 518.54 16/02/2018 03:19:23 518.54 16/02/2018 04:19:23 518.54 16/02/2018 05:19:23 518.53 16/02/2018 06:19:23 518.53 16/02/2018 07:19:23 518.53 16/02/2018 08:19:23 518.53 16/02/2018 09:19:23 518.53 16/02/2018 10:19:23 518.52 16/02/2018 11:19:23 518.53 16/02/2018 12:19:23 518.53 16/02/2018 13:19:23 518.53 16/02/2018 14:19:23 518.53 16/02/2018 15:19:23 518.53 16/02/2018 16:19:23 518.53 16/02/2018 17:19:23 518.53 16/02/2018 18:19:23 518.53 16/02/2018 19:19:23 518.53 16/02/2018 20:19:23 518.53 16/02/2018 21:19:23 518.53 16/02/2018 22:19:23 518.54 16/02/2018 23:19:23 518.54 17/02/2018 00:19:23 518.55 17/02/2018 01:19:23 518.54 17/02/2018 02:19:23 518.54 17/02/2018 03:19:23 518.54 17/02/2018 04:19:23 518.54 17/02/2018 05:19:23 518.54 17/02/2018 06:19:23 518.54 17/02/2018 07:19:23 518.54 17/02/2018 08:19:23 518.54 17/02/2018 09:19:23 518.55 17/02/2018 10:19:23 518.54 17/02/2018 11:19:23 518.53 17/02/2018 12:19:23 518.53 17/02/2018 13:19:23 518.54 17/02/2018 14:19:23 518.54 17/02/2018 15:19:23 518.55 17/02/2018 16:19:23 518.55 17/02/2018 17:19:23 518.55 17/02/2018 18:19:23 518.56 17/02/2018 19:19:23 518.56 17/02/2018 20:19:23 518.56 17/02/2018 21:19:23 518.56 17/02/2018 22:19:23 518.57 17/02/2018 23:19:23 518.57 18/02/2018 00:19:23 518.57 18/02/2018 01:19:23 518.56 18/02/2018 02:19:23 518.56 18/02/2018 03:19:23 518.56 18/02/2018 04:19:23 518.56 18/02/2018 05:19:23 518.56 18/02/2018 06:19:23 518.56 18/02/2018 07:19:23 518.56 18/02/2018 08:19:23 518.56 18/02/2018 09:19:23 518.56 18/02/2018 10:19:23 518.55 18/02/2018 11:19:23 518.55 18/02/2018 12:19:23 518.54 18/02/2018 13:19:23 518.54 18/02/2018 14:19:23 518.54 18/02/2018 15:19:23 518.54 18/02/2018 16:19:23 518.55 18/02/2018 17:19:23 518.56 18/02/2018 18:19:23 518.56 18/02/2018 19:19:23 518.56 18/02/2018 20:19:23 518.55 18/02/2018 21:19:23 518.55 18/02/2018 22:19:23 518.56 18/02/2018 23:19:23 518.56 19/02/2018 00:19:23 518.56 19/02/2018 01:19:23 518.57 19/02/2018 02:19:23 518.57 19/02/2018 03:19:23 518.57 19/02/2018 04:19:23 518.56 19/02/2018 05:19:23 518.56 19/02/2018 06:19:23 518.56 19/02/2018 07:19:23 518.56 19/02/2018 08:19:23 518.56 19/02/2018 09:19:23 518.56 19/02/2018 10:19:23 518.55 19/02/2018 11:19:23 518.55 19/02/2018 12:19:23 518.55 19/02/2018 13:19:23 518.55 19/02/2018 14:19:23 518.55 19/02/2018 15:19:23 518.56 19/02/2018 16:19:23 518.56 19/02/2018 17:19:23 518.56 19/02/2018 18:19:23 518.56 19/02/2018 19:19:23 518.56 19/02/2018 20:19:23 518.57 19/02/2018 21:19:23 518.57 19/02/2018 22:19:23 518.57 19/02/2018 23:19:23 518.57 20/02/2018 00:19:23 518.57 20/02/2018 01:19:23 518.57 20/02/2018 02:19:23 518.58 20/02/2018 03:19:23 518.58 20/02/2018 04:19:23 518.58 20/02/2018 05:19:23 518.58 20/02/2018 06:19:23 518.59 20/02/2018 07:19:23 518.58 20/02/2018 08:19:23 518.58 20/02/2018 09:19:23 518.58 20/02/2018 10:19:23 518.57 20/02/2018 11:19:23 518.57 20/02/2018 12:19:23 518.57 20/02/2018 13:19:23 518.56 20/02/2018 14:19:23 518.57 20/02/2018 15:19:23 518.56 20/02/2018 16:19:23 518.56 20/02/2018 17:19:23 518.56 20/02/2018 18:19:23 518.57 20/02/2018 19:19:23 518.56 20/02/2018 20:19:23 518.56 20/02/2018 21:19:23 518.56 20/02/2018 22:19:23 518.57 20/02/2018 23:19:23 518.57 21/02/2018 00:19:23 518.57 21/02/2018 01:19:23 518.57 21/02/2018 02:19:23 518.58 21/02/2018 03:19:23 518.57 21/02/2018 04:19:23 518.57 21/02/2018 05:19:23 518.58 21/02/2018 06:19:23 518.57 21/02/2018 07:19:23 518.56 21/02/2018 08:19:23 518.56 21/02/2018 09:19:23 518.56 21/02/2018 10:19:23 518.56 21/02/2018 11:19:23 518.56 21/02/2018 12:19:23 518.56 21/02/2018 13:19:23 518.56 21/02/2018 14:19:23 518.55 21/02/2018 15:19:23 518.56 21/02/2018 16:19:23 518.56 21/02/2018 17:19:23 518.56 21/02/2018 18:19:23 518.57 21/02/2018 19:19:23 518.57 21/02/2018 20:19:23 518.57 21/02/2018 21:19:23 518.57 21/02/2018 22:19:23 518.56 21/02/2018 23:19:23 518.55 22/02/2018 00:19:23 518.55 22/02/2018 01:19:23 518.56 22/02/2018 02:19:23 518.56 22/02/2018 03:19:23 518.57 22/02/2018 04:19:23 518.56 22/02/2018 05:19:23 518.56 22/02/2018 06:19:23 518.56 22/02/2018 07:19:23 518.56 22/02/2018 08:19:23 518.56 22/02/2018 09:19:23 518.56 22/02/2018 10:19:23 518.56 22/02/2018 11:19:23 518.56 22/02/2018 12:19:25 518.56 22/02/2018 13:19:26 518.56 22/02/2018 14:19:27 518.56 22/02/2018 15:19:27 518.56 22/02/2018 16:19:28 518.57 22/02/2018 17:19:28 518.57 22/02/2018 18:19:29 518.57 22/02/2018 19:19:29 518.57 22/02/2018 20:19:30 518.56 22/02/2018 21:19:31 518.56 22/02/2018 22:19:31 518.56 22/02/2018 23:19:32 518.56 23/02/2018 00:19:32 518.57 23/02/2018 01:19:33 518.57 23/02/2018 02:19:33 518.57 23/02/2018 03:19:33 518.57 23/02/2018 04:19:33 518.56 23/02/2018 05:19:33 518.56 23/02/2018 06:19:33 518.56 23/02/2018 07:19:33 518.56 23/02/2018 08:19:33 518.56 23/02/2018 09:19:33 518.56 23/02/2018 10:19:33 518.56 23/02/2018 11:19:33 518.57 23/02/2018 12:19:33 518.56 23/02/2018 13:19:33 518.56 23/02/2018 14:19:33 518.57 23/02/2018 15:19:33 518.57 23/02/2018 16:19:33 518.57 23/02/2018 17:19:33 518.57 23/02/2018 18:19:33 518.57 23/02/2018 19:19:33 518.57 23/02/2018 20:19:33 518.56 23/02/2018 21:19:33 518.57 23/02/2018 22:19:33 518.57 23/02/2018 23:19:33 518.57 24/02/2018 00:19:33 518.57 24/02/2018 01:19:33 518.57 24/02/2018 02:19:33 518.57 24/02/2018 03:19:33 518.57 24/02/2018 04:19:33 518.57 24/02/2018 05:19:33 518.57 24/02/2018 06:19:33 518.56 24/02/2018 07:19:33 518.56 24/02/2018 08:19:33 518.56 24/02/2018 09:19:33 518.57 24/02/2018 10:19:33 518.57 24/02/2018 11:19:33 518.57 24/02/2018 12:19:33 518.57 24/02/2018 13:19:33 518.56 24/02/2018 14:19:33 518.56 24/02/2018 15:19:33 518.56 24/02/2018 16:19:33 518.56 24/02/2018 17:19:33 518.57 24/02/2018 18:19:33 518.57 24/02/2018 19:19:33 518.57 24/02/2018 20:19:33 518.57 24/02/2018 21:19:33 518.57 24/02/2018 22:19:33 518.57 24/02/2018 23:19:33 518.57 25/02/2018 00:19:33 518.57 25/02/2018 01:19:33 518.57 25/02/2018 02:19:33 518.57 25/02/2018 03:19:33 518.57 25/02/2018 04:19:33 518.57 25/02/2018 05:19:33 518.56 25/02/2018 06:19:33 518.56 25/02/2018 07:19:33 518.56 25/02/2018 08:19:33 518.57 25/02/2018 09:19:33 518.56 25/02/2018 10:19:33 518.57 25/02/2018 11:19:33 518.58 25/02/2018 12:19:33 518.58 25/02/2018 13:19:33 518.59 25/02/2018 14:19:33 518.62 25/02/2018 15:19:33 518.65 25/02/2018 16:19:33 518.69 25/02/2018 17:19:33 518.73 25/02/2018 18:19:33 518.77 25/02/2018 19:19:33 518.80 25/02/2018 20:19:33 518.81 25/02/2018 21:19:33 518.82 25/02/2018 22:19:33 518.82 25/02/2018 23:19:33 518.82 26/02/2018 00:19:33 518.80 26/02/2018 01:19:33 518.79 26/02/2018 02:19:33 518.77 26/02/2018 03:19:33 518.76 26/02/2018 04:19:33 518.73 26/02/2018 05:19:33 518.71 26/02/2018 06:19:33 518.69 26/02/2018 07:19:33 518.68 26/02/2018 08:19:33 518.68 26/02/2018 09:19:33 518.66 26/02/2018 10:19:33 518.64 26/02/2018 11:19:33 518.64 26/02/2018 12:19:33 518.64 26/02/2018 13:19:33 518.62 26/02/2018 14:19:33 518.61 26/02/2018 15:19:33 518.63 26/02/2018 16:19:33 518.64 26/02/2018 17:19:33 518.65 26/02/2018 18:19:33 518.66 26/02/2018 19:19:33 518.66 26/02/2018 20:19:33 518.65 26/02/2018 21:19:33 518.64 26/02/2018 22:19:33 518.64 26/02/2018 23:19:33 518.64 27/02/2018 00:19:33 518.64 27/02/2018 01:19:33 518.63 27/02/2018 02:19:33 518.62 27/02/2018 03:19:33 518.61 27/02/2018 04:19:33 518.59 27/02/2018 05:19:33 518.58 27/02/2018 06:19:33 518.59 27/02/2018 07:19:33 518.59 27/02/2018 08:19:33 518.59 27/02/2018 09:19:33 518.58 27/02/2018 10:19:33 518.58 27/02/2018 11:19:33 518.57 27/02/2018 12:19:33 518.56 27/02/2018 13:19:33 518.57 27/02/2018 14:19:33 518.57 27/02/2018 15:19:33 518.57 27/02/2018 16:19:33 518.57 27/02/2018 17:19:33 518.59 27/02/2018 18:19:33 518.60 27/02/2018 19:19:33 518.60 27/02/2018 20:19:33 518.60 27/02/2018 21:19:33 518.61 27/02/2018 22:19:33 518.61 27/02/2018 23:19:33 518.63 28/02/2018 00:19:33 518.65 28/02/2018 01:19:33 518.65 28/02/2018 02:19:33 518.65 28/02/2018 03:19:33 518.64 28/02/2018 04:19:33 518.63 28/02/2018 05:19:33 518.62 28/02/2018 06:19:33 518.61 28/02/2018 07:19:33 518.60 28/02/2018 08:19:33 518.60 28/02/2018 09:19:33 518.59 28/02/2018 10:19:33 518.59 28/02/2018 11:19:33 518.58 28/02/2018 12:19:33 518.57 28/02/2018 13:19:33 518.57 28/02/2018 14:19:33 518.57 28/02/2018 15:19:33 518.57 28/02/2018 16:19:33 518.57 28/02/2018 17:19:33 518.57 28/02/2018 18:19:33 518.57 28/02/2018 19:19:33 518.58 28/02/2018 20:19:33 518.57 28/02/2018 21:19:33 518.57 28/02/2018 22:19:33 518.57 28/02/2018 23:19:33 518.57 01/03/2018 00:19:33 518.57 01/03/2018 01:19:33 518.57 01/03/2018 02:19:33 518.58 01/03/2018 03:19:33 518.57 01/03/2018 04:19:33 518.57 01/03/2018 05:19:33 518.57 01/03/2018 06:19:33 518.57 01/03/2018 07:19:33 518.56 01/03/2018 08:19:33 518.56 01/03/2018 09:19:33 518.56 01/03/2018 10:19:33 518.56 01/03/2018 11:19:33 518.56 01/03/2018 12:19:33 518.56 01/03/2018 13:19:33 518.57 01/03/2018 14:19:34 518.57 01/03/2018 15:19:34 518.57 01/03/2018 16:19:35 518.57 01/03/2018 17:19:35 518.57 01/03/2018 18:19:36 518.58 01/03/2018 19:19:36 518.57 01/03/2018 20:19:37 518.57 01/03/2018 21:19:37 518.57 01/03/2018 22:19:38 518.57 01/03/2018 23:19:38 518.57 02/03/2018 00:19:39 518.58 02/03/2018 01:19:39 518.59 02/03/2018 02:19:40 518.58 02/03/2018 03:19:40 518.58 02/03/2018 04:19:40 518.57 02/03/2018 05:19:40 518.57 02/03/2018 06:19:40 518.57 02/03/2018 07:19:40 518.57 02/03/2018 08:19:40 518.57 02/03/2018 09:19:40 518.57 02/03/2018 10:19:40 518.57 02/03/2018 11:19:40 518.57 02/03/2018 12:19:40 518.57 02/03/2018 13:19:40 518.57 02/03/2018 14:19:40 518.56 02/03/2018 15:19:40 518.57 02/03/2018 16:19:40 518.57 02/03/2018 17:19:40 518.58 02/03/2018 18:19:40 518.57 02/03/2018 19:19:40 518.56 02/03/2018 20:19:40 518.57 02/03/2018 21:19:40 518.61 02/03/2018 22:19:40 518.62 02/03/2018 23:19:40 518.65 03/03/2018 00:19:40 518.66 03/03/2018 01:19:40 518.66 03/03/2018 02:19:40 518.65 03/03/2018 03:19:40 518.64 03/03/2018 04:19:40 518.64 03/03/2018 05:19:40 518.62 03/03/2018 06:19:40 518.60 03/03/2018 07:19:40 518.60 03/03/2018 08:19:40 518.59 03/03/2018 09:19:40 518.59 03/03/2018 10:19:40 518.58 03/03/2018 11:19:40 518.57 03/03/2018 12:19:40 518.57 03/03/2018 13:19:40 518.57 03/03/2018 14:19:40 518.57 03/03/2018 15:19:40 518.58 03/03/2018 16:19:40 518.59 03/03/2018 17:19:40 518.58 03/03/2018 18:19:40 518.58 03/03/2018 19:19:40 518.58 03/03/2018 20:19:40 518.58 03/03/2018 21:19:40 518.58 03/03/2018 22:19:40 518.59 03/03/2018 23:19:40 518.59 04/03/2018 00:19:40 518.59 04/03/2018 01:19:40 518.63 04/03/2018 02:19:40 518.67 04/03/2018 03:19:40 518.64 04/03/2018 04:19:40 518.65 04/03/2018 05:19:40 518.65 04/03/2018 06:19:40 518.64 04/03/2018 07:19:40 518.63 04/03/2018 08:19:40 518.64 04/03/2018 09:19:40 518.62 04/03/2018 10:19:40 518.61 04/03/2018 11:19:40 518.60 04/03/2018 12:19:40 518.60 04/03/2018 13:19:40 518.60 04/03/2018 14:19:40 518.60 04/03/2018 15:19:40 518.60 04/03/2018 16:19:40 518.61 04/03/2018 17:19:40 518.61 04/03/2018 18:19:40 518.60 04/03/2018 19:19:40 518.61 04/03/2018 20:19:40 518.61 04/03/2018 21:19:40 518.60 04/03/2018 22:19:40 518.60 04/03/2018 23:19:40 518.61 05/03/2018 00:19:40 518.61 05/03/2018 01:19:40 518.61 05/03/2018 02:19:40 518.62 05/03/2018 03:19:40 518.62 05/03/2018 04:19:40 518.63 05/03/2018 05:19:40 518.62 05/03/2018 06:19:40 518.60 05/03/2018 07:19:40 518.61 05/03/2018 08:19:40 518.61 05/03/2018 09:19:40 518.60 05/03/2018 10:19:40 518.60 05/03/2018 11:19:40 518.59 05/03/2018 12:19:40 518.60 05/03/2018 13:19:40 518.61 05/03/2018 14:19:40 518.61 05/03/2018 15:19:40 518.66 05/03/2018 16:19:40 518.68 05/03/2018 17:19:40 518.69 05/03/2018 18:19:40 518.70 05/03/2018 19:19:40 518.71 05/03/2018 20:19:40 518.70 05/03/2018 21:19:40 518.69 05/03/2018 22:19:40 518.69 05/03/2018 23:19:40 518.66 06/03/2018 00:19:40 518.67 06/03/2018 01:19:40 518.70 06/03/2018 02:19:40 518.70 06/03/2018 03:19:40 518.72 06/03/2018 04:19:40 518.71 06/03/2018 05:19:40 518.70 06/03/2018 06:19:40 518.69 06/03/2018 07:19:40 518.68 06/03/2018 08:19:40 518.66 06/03/2018 09:19:40 518.65 06/03/2018 10:19:40 518.64 06/03/2018 11:19:40 518.63 06/03/2018 12:19:40 518.64 06/03/2018 13:19:40 518.66 06/03/2018 14:19:40 518.68 06/03/2018 15:19:40 518.69 06/03/2018 16:19:40 518.70 06/03/2018 17:19:40 518.69 06/03/2018 18:19:40 518.67 06/03/2018 19:19:40 518.67 06/03/2018 20:19:40 518.66 06/03/2018 21:19:40 518.65 06/03/2018 22:19:40 518.66 06/03/2018 23:19:40 518.66 07/03/2018 00:19:40 518.65 07/03/2018 01:19:40 518.66 07/03/2018 02:19:40 518.65 07/03/2018 03:19:40 518.64 07/03/2018 04:19:40 518.64 07/03/2018 05:19:40 518.63 07/03/2018 06:19:40 518.63 07/03/2018 07:19:40 518.63 07/03/2018 08:19:40 518.62 07/03/2018 09:19:40 518.62 07/03/2018 10:19:40 518.62 07/03/2018 11:19:40 518.62 07/03/2018 12:19:40 518.61 07/03/2018 13:19:40 518.61 07/03/2018 14:19:40 518.61 07/03/2018 15:19:40 518.61 07/03/2018 16:19:40 518.62 07/03/2018 17:19:40 518.62 07/03/2018 18:19:40 518.62 07/03/2018 19:19:40 518.62 07/03/2018 20:19:40 518.62 07/03/2018 21:19:40 518.61 07/03/2018 22:19:40 518.62 07/03/2018 23:19:40 518.62 08/03/2018 00:19:40 518.62 08/03/2018 01:19:40 518.63 08/03/2018 02:19:40 518.63 08/03/2018 03:19:40 518.63 08/03/2018 04:19:40 518.62 08/03/2018 05:19:40 518.62 08/03/2018 06:19:40 518.65 08/03/2018 07:19:40 518.65 08/03/2018 08:19:40 518.65 08/03/2018 09:19:40 518.65 08/03/2018 10:19:40 518.64 08/03/2018 11:19:40 518.65 08/03/2018 12:19:40 518.65 08/03/2018 13:19:40 518.64 08/03/2018 14:19:40 518.64 08/03/2018 15:19:41 518.65 08/03/2018 16:19:41 518.65 08/03/2018 17:19:42 518.64 08/03/2018 18:19:42 518.64 08/03/2018 19:19:43 518.64 08/03/2018 20:19:43 518.64 08/03/2018 21:19:44 518.64 08/03/2018 22:19:44 518.64 08/03/2018 23:19:45 518.63 09/03/2018 00:19:45 518.63 09/03/2018 01:19:46 518.63 09/03/2018 02:19:46 518.63 09/03/2018 03:19:46 518.63 09/03/2018 04:19:46 518.63 09/03/2018 05:19:46 518.64 09/03/2018 06:19:46 518.64 09/03/2018 07:19:46 518.63 09/03/2018 08:19:46 518.63 09/03/2018 09:19:46 518.62 09/03/2018 10:19:46 518.63 09/03/2018 11:19:46 518.63 09/03/2018 12:19:46 518.63 09/03/2018 13:19:46 518.63 09/03/2018 14:19:46 518.63 09/03/2018 15:19:46 518.63 09/03/2018 16:19:46 518.63 09/03/2018 17:19:46 518.64 09/03/2018 18:19:46 518.63 09/03/2018 19:19:46 518.64 09/03/2018 20:19:46 518.64 09/03/2018 21:19:46 518.64 09/03/2018 22:19:46 518.64 09/03/2018 23:19:46 518.64 10/03/2018 00:19:46 518.64 10/03/2018 01:19:46 518.64 10/03/2018 02:19:46 518.64 10/03/2018 03:19:46 518.64 10/03/2018 04:19:46 518.64 10/03/2018 05:19:46 518.64 10/03/2018 06:19:46 518.64 10/03/2018 07:19:46 518.64 10/03/2018 08:19:46 518.64 10/03/2018 09:19:46 518.64 10/03/2018 10:19:46 518.64 10/03/2018 11:19:46 518.64 10/03/2018 12:19:46 518.64 10/03/2018 13:19:46 518.64 10/03/2018 14:19:46 518.64 10/03/2018 15:19:46 518.64 10/03/2018 16:19:46 518.64 10/03/2018 17:19:46 518.65 10/03/2018 18:19:46 518.65 10/03/2018 19:19:46 518.65 10/03/2018 20:19:46 518.65 10/03/2018 21:19:46 518.65 10/03/2018 22:19:46 518.64 10/03/2018 23:19:46 518.64 11/03/2018 00:19:46 518.64 11/03/2018 01:19:46 518.64 11/03/2018 02:19:46 518.64 11/03/2018 03:19:46 518.64 11/03/2018 04:19:46 518.64 11/03/2018 05:19:46 518.64 11/03/2018 06:19:46 518.63 11/03/2018 07:19:46 518.64 11/03/2018 08:19:46 518.64 11/03/2018 09:19:46 518.64 11/03/2018 10:19:46 518.64 11/03/2018 11:19:46 518.64 11/03/2018 12:19:46 518.64 11/03/2018 13:19:46 518.63 11/03/2018 14:19:46 518.63 11/03/2018 15:19:46 518.64 11/03/2018 16:19:46 518.64 11/03/2018 17:19:46 518.63 11/03/2018 18:19:46 518.64 11/03/2018 19:19:46 518.64 11/03/2018 20:19:46 518.64 11/03/2018 21:19:46 518.64 11/03/2018 22:19:46 518.64 11/03/2018 23:19:46 518.64 12/03/2018 00:19:46 518.64 12/03/2018 01:19:46 518.63 12/03/2018 02:19:46 518.63 12/03/2018 03:19:46 518.64 12/03/2018 04:19:46 518.63 12/03/2018 05:19:46 518.64 12/03/2018 06:19:46 518.64 12/03/2018 07:19:46 518.63 12/03/2018 08:19:46 518.62 12/03/2018 09:19:46 518.64 12/03/2018 10:19:46 518.64 12/03/2018 11:19:46 518.64 12/03/2018 12:19:46 518.64 12/03/2018 13:19:46 518.65 12/03/2018 14:19:46 518.64 12/03/2018 15:19:46 518.65 12/03/2018 16:19:46 518.66 12/03/2018 17:19:46 518.65 12/03/2018 18:19:46 518.64 12/03/2018 19:19:46 518.64 12/03/2018 20:19:46 518.65 12/03/2018 21:19:46 518.65 12/03/2018 22:19:46 518.64 12/03/2018 23:19:46 518.64 13/03/2018 00:19:46 518.64 13/03/2018 01:19:46 518.65 13/03/2018 02:19:46 518.65 13/03/2018 03:19:46 518.65 13/03/2018 04:19:46 518.65 13/03/2018 05:19:46 518.65 13/03/2018 06:19:46 518.65 13/03/2018 07:19:46 518.64 13/03/2018 08:19:46 518.63 13/03/2018 09:19:46 518.64 13/03/2018 10:19:46 518.66 13/03/2018 11:19:46 518.65 13/03/2018 12:19:46 518.65 13/03/2018 13:19:46 518.64 13/03/2018 14:19:46 518.65 13/03/2018 15:19:46 518.64 13/03/2018 16:19:46 518.65 13/03/2018 17:19:46 518.65 13/03/2018 18:19:46 518.65 13/03/2018 19:19:46 518.65 13/03/2018 20:19:46 518.65 13/03/2018 21:19:46 518.65 13/03/2018 22:19:46 518.65 13/03/2018 23:19:46 518.64 14/03/2018 00:19:46 518.65 14/03/2018 01:19:46 518.65 14/03/2018 02:19:46 518.66 14/03/2018 03:19:46 518.67 14/03/2018 04:19:46 518.67 14/03/2018 05:19:46 518.66 14/03/2018 06:19:46 518.65 14/03/2018 07:19:46 518.66 14/03/2018 08:19:46 518.65 14/03/2018 09:19:46 518.65 14/03/2018 10:19:46 518.65 14/03/2018 11:19:46 518.66 14/03/2018 12:19:46 518.66 14/03/2018 13:19:46 518.66 14/03/2018 14:19:46 518.66 14/03/2018 15:19:46 518.66 14/03/2018 16:19:46 518.66 14/03/2018 17:19:46 518.67 14/03/2018 18:19:46 518.67 14/03/2018 19:19:46 518.67 14/03/2018 20:19:46 518.66 14/03/2018 21:19:46 518.66 14/03/2018 22:19:46 518.66 14/03/2018 23:19:46 518.67 15/03/2018 00:19:46 518.67 15/03/2018 01:19:46 518.67 15/03/2018 02:19:46 518.67 15/03/2018 03:19:46 518.67 15/03/2018 04:19:46 518.67 15/03/2018 05:19:46 518.67 15/03/2018 06:19:46 518.67 15/03/2018 07:19:46 518.67 15/03/2018 08:19:46 518.67 15/03/2018 09:19:46 518.67 15/03/2018 10:19:46 518.67 15/03/2018 11:19:46 518.66 15/03/2018 12:19:46 518.66 15/03/2018 13:19:47 518.66 15/03/2018 14:19:47 518.67 15/03/2018 15:19:48 518.67 15/03/2018 16:19:48 518.68 15/03/2018 17:19:49 518.68 15/03/2018 18:19:49 518.68 15/03/2018 19:19:50 518.68 15/03/2018 20:19:50 518.67 15/03/2018 21:19:51 518.67 15/03/2018 22:19:51 518.68 15/03/2018 23:19:52 518.68 16/03/2018 00:19:52 518.69 16/03/2018 01:19:53 518.69 16/03/2018 02:19:53 518.69 16/03/2018 03:19:53 518.69 16/03/2018 04:19:53 518.69 16/03/2018 05:19:53 518.69 16/03/2018 06:19:53 518.68 16/03/2018 07:19:53 518.68 16/03/2018 08:19:53 518.68 16/03/2018 09:19:53 518.68 16/03/2018 10:19:53 518.68 16/03/2018 11:19:53 518.68 16/03/2018 12:19:53 518.67 16/03/2018 13:19:53 518.68 16/03/2018 14:19:53 518.68 16/03/2018 15:19:53 518.69 16/03/2018 16:19:53 518.69 16/03/2018 17:19:53 518.69 16/03/2018 18:19:53 518.69 16/03/2018 19:19:53 518.69 16/03/2018 20:19:53 518.69 16/03/2018 21:19:53 518.69 16/03/2018 22:19:53 518.69 16/03/2018 23:19:53 518.69 17/03/2018 00:19:53 518.69 17/03/2018 01:19:53 518.69 17/03/2018 02:19:53 518.69 17/03/2018 03:19:53 518.69 17/03/2018 04:19:53 518.69 17/03/2018 05:19:53 518.69 17/03/2018 06:19:53 518.69 17/03/2018 07:19:53 518.69 17/03/2018 08:19:53 518.69 17/03/2018 09:19:53 518.69 17/03/2018 10:19:53 518.69 17/03/2018 11:19:53 518.69 17/03/2018 12:19:53 518.68 17/03/2018 13:19:53 518.70 17/03/2018 14:19:53 518.71 17/03/2018 15:19:53 518.71 17/03/2018 16:19:53 518.71 17/03/2018 17:19:53 518.72 17/03/2018 18:19:53 518.71 17/03/2018 19:19:53 518.70 17/03/2018 20:19:53 518.70 17/03/2018 21:19:53 518.71 17/03/2018 22:19:53 518.71 17/03/2018 23:19:53 518.72 18/03/2018 00:19:53 518.72 18/03/2018 01:19:53 518.71 18/03/2018 02:19:53 518.69 18/03/2018 03:19:53 518.70 18/03/2018 04:19:53 518.69 18/03/2018 05:19:53 518.70 18/03/2018 06:19:53 518.71 18/03/2018 07:19:53 518.70 18/03/2018 08:19:53 518.71 18/03/2018 09:19:53 518.78 18/03/2018 10:19:53 518.78 18/03/2018 11:19:53 518.83 18/03/2018 12:19:53 518.86 18/03/2018 13:19:53 518.86 18/03/2018 14:19:53 518.84 18/03/2018 15:19:53 518.83 18/03/2018 16:19:53 518.81 18/03/2018 17:19:53 518.80 18/03/2018 18:19:53 518.78 18/03/2018 19:19:53 518.77 18/03/2018 20:19:53 518.76 18/03/2018 21:19:53 518.75 18/03/2018 22:19:53 518.75 18/03/2018 23:19:53 518.74 19/03/2018 00:19:53 518.75 19/03/2018 01:19:53 518.74 19/03/2018 02:19:53 518.73 19/03/2018 03:19:53 518.72 19/03/2018 04:19:53 518.72 19/03/2018 05:19:53 518.72 19/03/2018 06:19:53 518.72 19/03/2018 07:19:53 518.72 19/03/2018 08:19:53 518.72 19/03/2018 09:19:53 518.71 19/03/2018 10:19:53 518.70 19/03/2018 11:19:53 518.70 19/03/2018 12:19:53 518.70 19/03/2018 13:19:53 518.70 19/03/2018 14:19:53 518.71 19/03/2018 15:19:53 518.81 19/03/2018 16:19:53 518.84 19/03/2018 17:19:53 518.91 19/03/2018 18:19:53 518.93 19/03/2018 19:19:53 518.93 19/03/2018 20:19:53 519.00 19/03/2018 21:19:53 519.02 19/03/2018 22:19:53 519.05 19/03/2018 23:19:53 519.04 20/03/2018 00:19:53 519.02 20/03/2018 01:19:53 518.98 20/03/2018 02:19:53 518.95 20/03/2018 03:19:53 518.90 20/03/2018 04:19:53 518.87 20/03/2018 05:19:53 518.85 20/03/2018 06:19:53 518.83 20/03/2018 07:19:53 518.81 20/03/2018 08:19:53 518.79 20/03/2018 09:19:53 518.77 20/03/2018 10:19:53 518.76 20/03/2018 11:19:53 518.74 20/03/2018 12:19:53 518.75 20/03/2018 13:19:53 518.75 20/03/2018 14:19:53 518.76 20/03/2018 15:19:53 518.77 20/03/2018 16:19:53 518.77 20/03/2018 17:19:53 518.76 20/03/2018 18:19:53 518.76 20/03/2018 19:19:53 518.75 20/03/2018 20:19:53 518.75 20/03/2018 21:19:53 518.74 20/03/2018 22:19:53 518.73 20/03/2018 23:19:53 518.72 21/03/2018 00:19:53 518.72 21/03/2018 01:19:53 518.72 21/03/2018 02:19:53 518.72 21/03/2018 03:19:53 518.73 21/03/2018 04:19:53 518.72 21/03/2018 05:19:53 518.72 21/03/2018 06:19:53 518.72 21/03/2018 07:19:53 518.72 21/03/2018 08:19:53 518.72 21/03/2018 09:19:53 518.73 21/03/2018 10:19:53 518.73 21/03/2018 11:19:53 518.73 21/03/2018 12:19:53 518.74 21/03/2018 13:19:53 518.74 21/03/2018 14:19:53 518.76 21/03/2018 15:19:53 518.78 21/03/2018 16:19:53 518.80 21/03/2018 17:19:53 518.79 21/03/2018 18:19:53 518.78 21/03/2018 19:19:53 518.78 21/03/2018 20:19:53 518.77 21/03/2018 21:19:53 518.77 21/03/2018 22:19:53 518.77 21/03/2018 23:19:53 518.77 22/03/2018 00:19:53 518.76 22/03/2018 01:19:53 518.76 22/03/2018 02:19:53 518.76 22/03/2018 03:19:53 518.75 22/03/2018 04:19:53 518.77 22/03/2018 05:19:53 518.76 22/03/2018 06:19:53 518.76 22/03/2018 07:19:53 518.76 22/03/2018 08:19:53 518.75 22/03/2018 09:19:53 518.75 22/03/2018 10:19:53 518.75 22/03/2018 11:19:53 518.75 22/03/2018 12:19:53 518.74 22/03/2018 13:19:54 518.75 22/03/2018 14:19:54 518.75 22/03/2018 15:19:55 518.76 22/03/2018 16:19:55 518.77 22/03/2018 17:19:56 518.78 22/03/2018 18:19:56 518.77 22/03/2018 19:19:57 518.79 22/03/2018 20:19:57 518.80 22/03/2018 21:19:58 518.79 22/03/2018 22:19:58 518.82 22/03/2018 23:19:59 518.84 23/03/2018 00:19:59 518.89 23/03/2018 01:20:00 518.95 23/03/2018 02:20:00 518.98 23/03/2018 03:20:00 518.98 23/03/2018 04:20:00 518.98 23/03/2018 05:20:00 518.96 23/03/2018 06:20:00 518.96 23/03/2018 07:20:00 518.96 23/03/2018 08:20:00 518.94 23/03/2018 09:20:00 518.92 23/03/2018 10:20:00 518.92 23/03/2018 11:20:00 518.92 23/03/2018 12:20:00 518.91 23/03/2018 13:20:00 518.92 23/03/2018 14:20:00 518.98 23/03/2018 15:20:00 518.99 23/03/2018 16:20:00 519.03 23/03/2018 17:20:00 519.03 23/03/2018 18:20:00 519.02 23/03/2018 19:20:00 518.99 23/03/2018 20:20:00 518.98 23/03/2018 21:20:00 518.95 23/03/2018 22:20:00 518.92 23/03/2018 23:20:00 518.90 24/03/2018 00:20:00 518.88 24/03/2018 01:20:00 518.86 24/03/2018 02:20:00 518.83 24/03/2018 03:20:00 518.82 24/03/2018 04:20:00 518.81 24/03/2018 05:20:00 518.81 24/03/2018 06:20:00 518.80 24/03/2018 07:20:00 518.80 24/03/2018 08:20:00 518.79 24/03/2018 09:20:00 518.78 24/03/2018 10:20:00 518.77 24/03/2018 11:20:00 518.77 24/03/2018 12:20:00 518.77 24/03/2018 13:20:00 518.77 24/03/2018 14:20:00 518.77 24/03/2018 15:20:00 518.77 24/03/2018 16:20:00 518.77 24/03/2018 17:20:00 518.78 24/03/2018 18:20:00 518.78 24/03/2018 19:20:00 518.78 24/03/2018 20:20:00 518.78 24/03/2018 21:20:00 518.82 24/03/2018 22:20:00 518.85 24/03/2018 23:20:00 518.87 25/03/2018 00:20:00 518.88 25/03/2018 01:20:00 518.89 25/03/2018 03:20:00 518.88 25/03/2018 04:20:00 518.87 25/03/2018 05:20:00 518.85 25/03/2018 06:20:00 518.84 25/03/2018 07:20:00 518.84 25/03/2018 08:20:00 518.83 25/03/2018 09:20:00 518.82 25/03/2018 10:20:00 518.82 25/03/2018 11:20:00 518.81 25/03/2018 12:20:00 518.80 25/03/2018 13:20:00 518.81 25/03/2018 14:20:00 518.81 25/03/2018 15:20:00 518.82 25/03/2018 16:20:00 518.82 25/03/2018 17:20:00 518.83 25/03/2018 18:20:00 518.85 25/03/2018 19:20:00 518.87 25/03/2018 20:20:00 518.88 25/03/2018 21:20:00 518.90 25/03/2018 22:20:00 518.90 25/03/2018 23:20:00 518.92 26/03/2018 00:20:00 518.93 26/03/2018 01:20:00 518.93 26/03/2018 02:20:00 518.94 26/03/2018 03:20:00 518.94 26/03/2018 04:20:00 518.92 26/03/2018 05:20:00 518.91 26/03/2018 06:20:00 518.89 26/03/2018 07:20:00 518.88 26/03/2018 08:20:00 518.87 26/03/2018 09:20:00 518.85 26/03/2018 10:20:00 518.83 26/03/2018 11:20:00 518.83 26/03/2018 12:20:00 518.83 26/03/2018 13:20:00 518.82 26/03/2018 14:20:00 518.82 26/03/2018 15:20:00 518.82 26/03/2018 16:20:00 518.82 26/03/2018 17:20:00 518.82 26/03/2018 18:20:00 518.82 26/03/2018 19:20:00 518.81 26/03/2018 20:20:00 518.82 26/03/2018 21:20:00 518.82 26/03/2018 22:20:00 518.82 26/03/2018 23:20:00 518.82 27/03/2018 00:20:00 518.82 27/03/2018 01:20:00 518.82 27/03/2018 02:20:00 518.81 27/03/2018 03:20:00 518.82 27/03/2018 04:20:00 518.81 27/03/2018 05:20:00 518.81 27/03/2018 06:20:00 518.81 27/03/2018 07:20:00 518.82 27/03/2018 08:20:00 518.81 27/03/2018 09:20:00 518.81 27/03/2018 10:20:00 518.80 27/03/2018 11:20:00 518.80 27/03/2018 12:20:00 518.81 27/03/2018 13:20:00 518.81 27/03/2018 14:20:00 518.81 27/03/2018 15:20:00 518.82 27/03/2018 16:20:00 518.81 27/03/2018 17:20:00 518.82 27/03/2018 18:20:00 518.82 27/03/2018 19:20:00 518.82 27/03/2018 20:20:00 518.82 27/03/2018 21:20:00 518.82 27/03/2018 22:20:00 518.82 27/03/2018 23:20:00 518.82 28/03/2018 00:20:00 518.82 28/03/2018 01:20:00 518.82 28/03/2018 02:20:00 518.82 28/03/2018 03:20:00 518.82 28/03/2018 04:20:00 518.82 28/03/2018 05:20:00 518.82 28/03/2018 06:20:00 518.82 28/03/2018 07:20:00 518.82 28/03/2018 08:20:00 518.82 28/03/2018 09:20:00 518.82 28/03/2018 10:20:00 518.82 28/03/2018 11:20:00 518.82 28/03/2018 12:20:00 518.82 28/03/2018 13:20:00 518.81 28/03/2018 14:20:00 518.82 28/03/2018 15:20:00 518.82 28/03/2018 16:20:00 518.82 28/03/2018 17:20:00 518.82 28/03/2018 18:20:00 518.81 28/03/2018 19:20:00 518.81 28/03/2018 20:20:00 518.80 28/03/2018 21:20:00 518.81 28/03/2018 22:20:00 518.81 28/03/2018 23:20:00 518.82 29/03/2018 00:20:00 518.82 29/03/2018 01:20:00 518.83 29/03/2018 02:20:00 518.84 29/03/2018 03:20:00 518.84 29/03/2018 04:20:00 518.84 29/03/2018 05:20:00 518.84 29/03/2018 06:20:00 518.84 29/03/2018 07:20:00 518.84 29/03/2018 08:20:00 518.84 29/03/2018 09:20:00 518.84 29/03/2018 10:20:00 518.83 29/03/2018 11:20:00 518.84 29/03/2018 12:20:00 518.85 29/03/2018 13:20:00 518.85 29/03/2018 14:20:01 518.85 29/03/2018 15:20:01 518.85 29/03/2018 16:20:02 518.85 29/03/2018 17:20:02 518.84 29/03/2018 18:20:03 518.83 29/03/2018 19:20:03 518.84 29/03/2018 20:20:04 518.83 29/03/2018 21:20:04 518.83 29/03/2018 22:20:05 518.84 29/03/2018 23:20:05 518.84 30/03/2018 00:20:06 518.84 30/03/2018 01:20:06 518.84 30/03/2018 02:20:07 518.85 30/03/2018 03:20:07 518.85 30/03/2018 04:20:07 518.84 30/03/2018 05:20:07 518.84 30/03/2018 06:20:07 518.83 30/03/2018 07:20:07 518.83 30/03/2018 08:20:07 518.83 30/03/2018 09:20:07 518.83 30/03/2018 10:20:07 518.83 30/03/2018 11:20:07 518.83 30/03/2018 12:20:07 518.83 30/03/2018 13:20:07 518.83 30/03/2018 14:20:07 518.83 30/03/2018 15:20:07 518.83 30/03/2018 16:20:07 518.84 30/03/2018 17:20:07 518.84 30/03/2018 18:20:07 518.84 30/03/2018 19:20:07 518.85 30/03/2018 20:20:07 518.84 30/03/2018 21:20:07 518.84 30/03/2018 22:20:07 518.84 30/03/2018 23:20:07 518.84 31/03/2018 00:20:07 518.84 31/03/2018 01:20:07 518.84 31/03/2018 02:20:07 518.84 31/03/2018 03:20:07 518.84 31/03/2018 04:20:07 518.84 31/03/2018 05:20:07 518.85 31/03/2018 06:20:07 518.84 31/03/2018 07:20:07 518.83 31/03/2018 08:20:07 518.83 31/03/2018 09:20:07 518.84 31/03/2018 10:20:07 518.84 31/03/2018 11:20:07 518.84 31/03/2018 12:20:07 518.85 31/03/2018 13:20:07 518.85 31/03/2018 14:20:07 518.86 31/03/2018 15:20:07 518.85 31/03/2018 16:20:07 518.86 31/03/2018 17:20:07 518.86 31/03/2018 18:20:07 518.85 31/03/2018 19:20:07 518.86 31/03/2018 20:20:07 518.85 31/03/2018 21:20:07 518.86 31/03/2018 22:20:07 518.87 31/03/2018 23:20:07 518.86 01/04/2018 00:20:07 518.87 01/04/2018 01:20:07 518.87 01/04/2018 02:20:07 518.87 01/04/2018 03:20:07 518.86 01/04/2018 04:20:07 518.85 01/04/2018 05:20:07 518.85 01/04/2018 06:20:07 518.85 01/04/2018 07:20:07 518.86 01/04/2018 08:20:07 518.85 01/04/2018 09:20:07 518.86 01/04/2018 10:20:07 518.83 01/04/2018 11:20:07 518.85 01/04/2018 12:20:07 518.84 01/04/2018 13:20:07 518.84 01/04/2018 14:20:07 518.85 01/04/2018 15:20:07 518.84 01/04/2018 16:20:07 518.84 01/04/2018 17:20:07 518.85 01/04/2018 18:20:07 518.85 01/04/2018 19:20:07 518.85 01/04/2018 20:20:07 518.85 01/04/2018 21:20:07 518.84 01/04/2018 22:20:07 518.85 01/04/2018 23:20:07 518.85 02/04/2018 00:20:07 518.85 02/04/2018 01:20:07 518.84 02/04/2018 02:20:07 518.84 02/04/2018 03:20:07 518.85 02/04/2018 04:20:07 518.85 02/04/2018 05:20:07 518.85 02/04/2018 06:20:07 518.85 02/04/2018 07:20:07 518.85 02/04/2018 08:20:07 518.85 02/04/2018 09:20:07 518.85 02/04/2018 10:20:07 518.85 02/04/2018 11:20:07 518.86 02/04/2018 12:20:07 518.85 02/04/2018 13:20:07 518.85 02/04/2018 14:20:07 518.85 02/04/2018 15:20:07 518.85 02/04/2018 16:20:07 518.85 02/04/2018 17:20:07 518.85 02/04/2018 18:20:07 518.85 02/04/2018 19:20:07 518.85 02/04/2018 20:20:07 518.86 02/04/2018 21:20:07 518.86 02/04/2018 22:20:07 518.85 02/04/2018 23:20:07 518.85 03/04/2018 00:20:07 518.86 03/04/2018 01:20:07 518.86 03/04/2018 02:20:07 518.86 03/04/2018 03:20:07 518.85 03/04/2018 04:20:07 518.86 03/04/2018 05:20:07 518.86 03/04/2018 06:20:07 518.86 03/04/2018 07:20:07 518.85 03/04/2018 08:20:07 518.85 03/04/2018 09:20:07 518.85 03/04/2018 10:20:07 518.86 03/04/2018 11:20:07 518.86 03/04/2018 12:20:07 518.86 03/04/2018 13:20:07 518.86 03/04/2018 14:20:07 518.86 03/04/2018 15:20:07 518.86 03/04/2018 16:20:07 518.86 03/04/2018 17:20:07 518.86 03/04/2018 18:20:07 518.87 03/04/2018 19:20:07 518.88 03/04/2018 20:20:07 518.88 03/04/2018 21:20:07 518.87 03/04/2018 22:20:07 518.87 03/04/2018 23:20:07 518.88 04/04/2018 00:20:07 518.88 04/04/2018 01:20:07 518.88 04/04/2018 02:20:07 518.88 04/04/2018 03:20:07 518.88 04/04/2018 04:20:07 518.88 04/04/2018 05:20:07 518.88 04/04/2018 06:20:07 518.88 04/04/2018 07:20:07 518.87 04/04/2018 08:20:07 518.87 04/04/2018 09:20:07 518.87 04/04/2018 10:20:07 518.87 04/04/2018 11:20:07 518.87 04/04/2018 12:20:07 518.87 04/04/2018 13:20:07 518.88 04/04/2018 14:20:07 518.88 04/04/2018 15:20:07 518.88 04/04/2018 16:20:07 518.88 04/04/2018 17:20:07 518.88 04/04/2018 18:20:07 518.88 04/04/2018 19:20:07 518.88 04/04/2018 20:20:07 518.88 04/04/2018 21:20:07 518.88 04/04/2018 22:20:07 518.88 04/04/2018 23:20:07 518.88 05/04/2018 00:20:07 518.88 05/04/2018 01:20:07 518.88 05/04/2018 02:20:07 518.88 05/04/2018 03:20:07 518.89 05/04/2018 04:20:07 518.88 05/04/2018 05:20:07 518.88 05/04/2018 06:20:07 518.88 05/04/2018 07:20:07 518.88 05/04/2018 08:20:07 518.89 05/04/2018 09:20:07 518.89 05/04/2018 10:20:07 518.89 05/04/2018 11:20:07 518.89 05/04/2018 12:20:07 518.88 05/04/2018 13:20:07 518.88 05/04/2018 14:20:07 518.87 05/04/2018 15:20:08 518.88 05/04/2018 16:20:08 518.88 05/04/2018 17:20:09 518.90 05/04/2018 18:20:09 518.90 05/04/2018 19:20:10 518.90 05/04/2018 20:20:10 518.90 05/04/2018 21:20:11 518.89 05/04/2018 22:20:11 518.89 05/04/2018 23:20:12 518.89 06/04/2018 00:20:13 518.89 06/04/2018 01:20:13 518.90 06/04/2018 02:20:14 518.89 06/04/2018 03:20:14 518.90 06/04/2018 04:20:14 518.89 06/04/2018 05:20:14 518.89 06/04/2018 06:20:14 518.90 06/04/2018 07:20:14 518.90 06/04/2018 08:20:14 518.91 06/04/2018 09:20:14 518.93 06/04/2018 10:20:14 518.93 06/04/2018 11:20:14 518.95 06/04/2018 12:20:14 518.97 06/04/2018 13:20:14 518.99 06/04/2018 14:20:14 518.99 06/04/2018 15:20:14 518.99 06/04/2018 16:20:14 518.98 06/04/2018 17:20:14 518.97 06/04/2018 18:20:14 518.97 06/04/2018 19:20:14 518.94 06/04/2018 20:20:14 518.94 06/04/2018 21:20:14 518.95 06/04/2018 22:20:14 518.97 06/04/2018 23:20:14 518.99 07/04/2018 00:20:14 518.99 07/04/2018 01:20:14 519.01 07/04/2018 02:20:14 519.01 07/04/2018 03:20:14 519.01 07/04/2018 04:20:14 519.01 07/04/2018 05:20:14 518.99 07/04/2018 06:20:14 518.99 07/04/2018 07:20:14 518.98 07/04/2018 08:20:14 518.97 07/04/2018 09:20:14 518.96 07/04/2018 10:20:14 518.95 07/04/2018 11:20:14 518.94 07/04/2018 12:20:14 518.94 07/04/2018 13:20:14 518.94 07/04/2018 14:20:14 518.94 07/04/2018 15:20:14 518.94 07/04/2018 16:20:14 518.94 07/04/2018 17:20:14 518.95 07/04/2018 18:20:14 518.95 07/04/2018 19:20:14 518.94 07/04/2018 20:20:14 518.95 07/04/2018 21:20:14 518.95 07/04/2018 22:20:14 518.95 07/04/2018 23:20:14 518.95 08/04/2018 00:20:14 518.96 08/04/2018 01:20:14 518.96 08/04/2018 02:20:14 518.96 08/04/2018 03:20:14 518.95 08/04/2018 04:20:14 518.95 08/04/2018 05:20:14 518.95 08/04/2018 06:20:14 518.94 08/04/2018 07:20:14 518.94 08/04/2018 08:20:14 518.93 08/04/2018 09:20:14 518.93 08/04/2018 10:20:14 518.93 08/04/2018 11:20:14 518.93 08/04/2018 12:20:14 518.93 08/04/2018 13:20:14 518.93 08/04/2018 14:20:14 518.92 08/04/2018 15:20:14 518.92 08/04/2018 16:20:14 518.93 08/04/2018 17:20:14 518.93 08/04/2018 18:20:14 518.93 08/04/2018 19:20:14 518.93 08/04/2018 20:20:14 518.92 08/04/2018 21:20:14 518.92 08/04/2018 22:20:14 518.92 08/04/2018 23:20:14 518.92 09/04/2018 00:20:14 518.93 09/04/2018 01:20:14 518.93 09/04/2018 02:20:14 518.93 09/04/2018 03:20:14 518.93 09/04/2018 04:20:14 518.93 09/04/2018 05:20:14 518.93 09/04/2018 06:20:14 518.92 09/04/2018 07:20:14 518.92 09/04/2018 08:20:14 518.92 09/04/2018 09:20:14 518.92 09/04/2018 10:20:14 518.92 09/04/2018 11:20:14 518.92 09/04/2018 12:20:14 518.92 09/04/2018 13:20:14 518.92 09/04/2018 14:20:14 518.91 09/04/2018 15:20:14 518.92 09/04/2018 16:20:14 518.93 09/04/2018 17:20:14 518.93 09/04/2018 18:20:14 518.93 09/04/2018 19:20:14 518.93 09/04/2018 20:20:14 518.93 09/04/2018 21:20:14 518.93 09/04/2018 22:20:14 518.93 09/04/2018 23:20:14 518.93 10/04/2018 00:20:14 518.93 10/04/2018 01:20:14 518.93 10/04/2018 02:20:14 518.93 10/04/2018 03:20:14 518.93 10/04/2018 04:20:14 518.93 10/04/2018 05:20:14 518.93 10/04/2018 06:20:14 518.93 10/04/2018 07:20:14 518.93 10/04/2018 08:20:14 518.93 10/04/2018 09:20:14 518.92 10/04/2018 10:20:14 518.93 10/04/2018 11:20:14 518.93 10/04/2018 12:20:14 518.93 10/04/2018 13:20:14 518.93 10/04/2018 14:20:14 518.93 10/04/2018 15:20:14 518.93 10/04/2018 16:20:14 518.93 10/04/2018 17:20:14 518.93 10/04/2018 18:20:14 518.93 10/04/2018 19:20:14 518.93 10/04/2018 20:20:14 518.94 10/04/2018 21:20:14 518.93 10/04/2018 22:20:14 518.93 10/04/2018 23:20:14 518.93 11/04/2018 00:20:14 518.94 11/04/2018 01:20:14 518.94 11/04/2018 02:20:14 518.94 11/04/2018 03:20:14 518.94 11/04/2018 04:20:14 518.94 11/04/2018 05:20:14 518.94 11/04/2018 06:20:14 518.94 11/04/2018 07:20:14 518.93 11/04/2018 08:20:14 518.93 11/04/2018 09:20:14 518.93 11/04/2018 10:20:14 518.93 11/04/2018 11:20:14 518.93 11/04/2018 12:20:14 518.93 11/04/2018 13:20:14 518.93 11/04/2018 14:20:14 518.94 11/04/2018 15:20:14 518.94 11/04/2018 16:20:14 518.94 11/04/2018 17:20:14 518.94 11/04/2018 18:20:14 518.94 11/04/2018 19:20:14 518.95 11/04/2018 20:20:14 518.95 11/04/2018 21:20:14 518.95 11/04/2018 22:20:14 518.95 11/04/2018 23:20:14 518.94 12/04/2018 00:20:14 518.94 12/04/2018 01:20:14 518.94 12/04/2018 02:20:14 518.94 12/04/2018 03:20:14 518.95 13/04/2018 12:18:08 518.95 13/04/2018 13:18:08 518.94 13/04/2018 14:18:08 518.94 13/04/2018 15:18:08 518.94 13/04/2018 16:18:08 518.95 13/04/2018 17:18:08 518.95 13/04/2018 18:18:08 518.96 13/04/2018 19:18:08 518.96 13/04/2018 20:18:08 518.96 13/04/2018 21:18:08 518.96 13/04/2018 22:18:08 518.95 13/04/2018 23:18:08 518.95 14/04/2018 00:18:08 518.95 14/04/2018 01:18:08 518.96 14/04/2018 02:18:08 518.96 14/04/2018 03:18:08 518.96 14/04/2018 04:18:08 518.96 14/04/2018 05:18:08 518.96 14/04/2018 06:18:08 518.95 14/04/2018 07:18:08 518.95 14/04/2018 08:18:08 518.95 14/04/2018 09:18:08 518.95 14/04/2018 10:18:08 518.95 14/04/2018 11:18:08 518.95 14/04/2018 12:18:08 518.95 14/04/2018 13:18:08 518.95 14/04/2018 14:18:08 518.96 14/04/2018 15:18:08 518.96 14/04/2018 16:18:08 518.97 14/04/2018 17:18:08 518.96 14/04/2018 18:18:08 518.96 14/04/2018 19:18:08 518.96 14/04/2018 20:18:08 518.96 14/04/2018 21:18:08 518.97 14/04/2018 22:18:08 518.97 14/04/2018 23:18:08 518.97 15/04/2018 00:18:08 518.97 15/04/2018 01:18:08 518.97 15/04/2018 02:18:08 518.97 15/04/2018 03:18:08 518.96 15/04/2018 04:18:08 518.97 15/04/2018 05:18:08 518.96 15/04/2018 06:18:08 518.96 15/04/2018 07:18:08 518.96 15/04/2018 08:18:08 518.96 15/04/2018 09:18:08 518.96 15/04/2018 10:18:08 518.96 15/04/2018 11:18:08 518.95 15/04/2018 12:18:08 518.95 15/04/2018 13:18:08 518.96 15/04/2018 14:18:08 518.97 15/04/2018 15:18:08 518.98 15/04/2018 16:18:08 518.98 15/04/2018 17:18:08 518.98 15/04/2018 18:18:08 518.98 15/04/2018 19:18:08 518.97 15/04/2018 20:18:08 518.96 15/04/2018 21:18:08 518.97 15/04/2018 22:18:08 518.99 15/04/2018 23:18:08 518.98 16/04/2018 00:18:08 518.98 16/04/2018 01:18:08 518.97 16/04/2018 02:18:08 518.96 16/04/2018 03:18:08 518.97 16/04/2018 04:18:08 518.98 16/04/2018 05:18:08 518.98 16/04/2018 06:18:08 518.97 16/04/2018 07:18:08 518.98 16/04/2018 08:18:08 518.97 16/04/2018 09:18:08 518.96 16/04/2018 10:18:08 518.96 16/04/2018 11:18:08 518.98 16/04/2018 12:18:08 518.98 16/04/2018 13:18:08 518.98 16/04/2018 14:18:08 518.97 16/04/2018 15:18:08 518.97 16/04/2018 16:18:08 518.97 16/04/2018 17:18:08 518.96 16/04/2018 18:18:08 518.97 16/04/2018 19:18:08 518.97 16/04/2018 20:18:08 518.98 16/04/2018 21:18:08 518.98 16/04/2018 22:18:08 518.98 16/04/2018 23:18:08 518.98 17/04/2018 00:18:08 518.98 17/04/2018 01:18:08 518.97 17/04/2018 02:18:08 518.97 17/04/2018 03:18:08 518.98 17/04/2018 04:18:08 518.98 17/04/2018 05:18:08 518.98 17/04/2018 06:18:08 518.98 17/04/2018 07:18:08 518.98 17/04/2018 08:18:08 518.98 17/04/2018 09:18:08 518.98 17/04/2018 10:18:08 518.97 17/04/2018 11:18:08 518.97 17/04/2018 12:18:08 518.97 17/04/2018 13:18:08 518.97 17/04/2018 14:18:08 518.98 17/04/2018 15:18:08 518.98 17/04/2018 16:18:08 518.98 17/04/2018 17:18:08 518.98 17/04/2018 18:18:08 518.97 17/04/2018 19:18:08 518.98 17/04/2018 20:18:08 518.98 17/04/2018 21:18:08 518.98 17/04/2018 22:18:08 518.98 17/04/2018 23:18:08 518.98 18/04/2018 00:18:08 518.98 18/04/2018 01:18:08 518.98 18/04/2018 02:18:08 518.98 18/04/2018 03:18:08 518.98 18/04/2018 04:18:08 518.99 18/04/2018 05:18:08 518.98 18/04/2018 06:18:08 518.98 18/04/2018 07:18:08 518.98 18/04/2018 08:18:08 518.98 18/04/2018 09:18:08 518.98 18/04/2018 10:18:08 518.98 18/04/2018 11:18:08 518.98 18/04/2018 12:18:08 518.98 18/04/2018 13:18:08 518.97 18/04/2018 14:18:08 518.97 18/04/2018 15:18:08 518.98 18/04/2018 16:18:08 518.98 18/04/2018 17:18:08 518.98 18/04/2018 18:18:08 518.99 18/04/2018 19:18:08 518.98 18/04/2018 20:18:08 518.98 18/04/2018 21:18:08 518.98 18/04/2018 22:18:08 518.98 18/04/2018 23:18:08 518.98 19/04/2018 00:18:08 518.98 19/04/2018 01:18:08 518.99 19/04/2018 02:18:08 518.99 19/04/2018 03:18:08 518.99 19/04/2018 04:18:08 518.99 19/04/2018 05:18:08 518.99 19/04/2018 06:18:08 518.99 19/04/2018 07:18:08 518.98 19/04/2018 08:18:08 518.98 19/04/2018 09:18:08 518.98 19/04/2018 10:18:08 518.98 19/04/2018 11:18:08 518.98 19/04/2018 12:18:08 518.98 19/04/2018 13:18:08 518.98 19/04/2018 14:18:08 518.98 20/04/2018 07:13:02 518.98 20/04/2018 08:13:01 518.99 20/04/2018 09:13:01 518.99 20/04/2018 10:13:01 518.99 20/04/2018 11:13:01 518.99 20/04/2018 12:13:01 518.99 20/04/2018 13:13:01 518.99 20/04/2018 14:13:01 518.99 20/04/2018 15:13:01 518.99 20/04/2018 16:13:01 518.99 20/04/2018 17:13:01 519.00 20/04/2018 18:13:01 519.00 20/04/2018 19:13:01 519.01 20/04/2018 20:13:01 519.01 20/04/2018 21:13:01 519.01 20/04/2018 22:13:01 519.01 20/04/2018 23:13:01 519.00 21/04/2018 00:13:01 519.00 21/04/2018 01:13:01 519.00 21/04/2018 02:13:01 519.00 21/04/2018 03:13:01 519.00 21/04/2018 04:13:01 519.00 21/04/2018 05:13:01 518.99 21/04/2018 06:13:01 518.99 21/04/2018 07:13:01 518.99 21/04/2018 08:13:01 518.99 21/04/2018 09:13:01 518.99 21/04/2018 10:13:01 518.99 21/04/2018 11:13:01 518.99 21/04/2018 12:13:01 518.99 21/04/2018 13:13:01 518.99 21/04/2018 14:13:01 518.99 21/04/2018 15:13:01 518.99 21/04/2018 16:13:01 518.99 21/04/2018 17:13:01 518.99 21/04/2018 18:13:01 518.99 21/04/2018 19:13:01 518.99 21/04/2018 20:13:01 519.00 21/04/2018 21:13:01 519.00 21/04/2018 22:13:01 519.00 21/04/2018 23:13:01 519.00 22/04/2018 00:13:01 519.00 22/04/2018 01:13:01 519.00 22/04/2018 02:13:01 519.00 22/04/2018 03:13:01 519.01 22/04/2018 04:13:01 519.01 22/04/2018 05:13:01 519.00 22/04/2018 06:13:01 519.00 22/04/2018 07:13:01 519.00 22/04/2018 08:13:01 519.00 22/04/2018 09:13:01 519.00 22/04/2018 10:13:01 519.00 22/04/2018 11:13:01 519.00 22/04/2018 12:13:01 519.00 22/04/2018 13:13:01 519.00 22/04/2018 14:13:01 519.00 22/04/2018 15:13:01 519.00 22/04/2018 16:13:01 519.00 22/04/2018 17:13:01 519.00 22/04/2018 18:13:01 519.00 22/04/2018 19:13:01 519.00 22/04/2018 20:13:01 519.01 22/04/2018 21:13:01 519.01 22/04/2018 22:13:01 519.00 22/04/2018 23:13:01 519.00 23/04/2018 00:13:01 519.00 23/04/2018 01:13:01 519.00 23/04/2018 02:13:01 519.01 23/04/2018 03:13:01 519.01 23/04/2018 04:13:01 519.01 23/04/2018 05:13:01 519.01 23/04/2018 06:13:01 519.00 23/04/2018 07:13:01 519.00 23/04/2018 08:13:01 519.00 23/04/2018 09:13:01 519.00 23/04/2018 10:13:01 519.00 23/04/2018 11:13:01 519.00 23/04/2018 12:13:01 519.00 23/04/2018 13:13:01 519.00 23/04/2018 14:13:01 519.00 23/04/2018 15:13:01 519.00 23/04/2018 16:13:01 519.00 23/04/2018 17:13:01 519.00 23/04/2018 18:13:01 519.00 23/04/2018 19:13:01 519.00 23/04/2018 20:13:01 519.00 23/04/2018 21:13:01 519.01 23/04/2018 22:13:01 519.00 23/04/2018 23:13:01 519.00 24/04/2018 00:13:01 519.00 24/04/2018 01:13:01 519.01 24/04/2018 02:13:01 519.01 24/04/2018 03:13:01 519.01 24/04/2018 04:13:01 519.00 24/04/2018 05:13:01 519.00 24/04/2018 06:13:01 519.00 24/04/2018 07:13:01 519.00 24/04/2018 08:13:01 519.00 24/04/2018 09:13:01 519.00 24/04/2018 10:13:01 519.00 24/04/2018 11:13:01 519.01 24/04/2018 12:13:01 519.00 24/04/2018 13:13:01 519.01 24/04/2018 14:13:01 519.01 24/04/2018 15:13:01 519.01 24/04/2018 16:13:01 519.01 24/04/2018 17:13:01 519.00 24/04/2018 18:13:01 519.01 24/04/2018 19:13:01 519.02 24/04/2018 20:13:01 519.01 24/04/2018 21:13:01 519.01 24/04/2018 22:13:01 519.01 24/04/2018 23:13:01 519.01 25/04/2018 00:13:01 519.02 25/04/2018 01:13:01 519.02 25/04/2018 02:13:01 519.02 25/04/2018 03:13:01 519.02 25/04/2018 04:13:01 519.01 25/04/2018 05:13:01 519.01 25/04/2018 06:13:01 519.01 25/04/2018 07:13:01 519.01 25/04/2018 08:13:01 519.01 25/04/2018 09:13:01 519.01 25/04/2018 10:13:01 519.01 25/04/2018 11:13:01 519.01 25/04/2018 12:13:01 519.01 25/04/2018 13:13:01 519.01 25/04/2018 14:13:01 519.01 25/04/2018 15:13:01 519.01 25/04/2018 16:13:01 519.01 25/04/2018 17:13:01 519.01 25/04/2018 18:13:01 519.01 25/04/2018 19:13:01 519.01 25/04/2018 20:13:01 519.01 25/04/2018 21:13:01 519.02 25/04/2018 22:13:01 519.01 25/04/2018 23:13:01 519.01 26/04/2018 00:13:01 519.01 26/04/2018 01:13:01 519.01 26/04/2018 02:13:01 519.01 26/04/2018 03:13:01 519.01 26/04/2018 04:13:01 519.01 26/04/2018 05:13:01 519.01 26/04/2018 06:13:01 519.01 26/04/2018 07:13:01 519.01 26/04/2018 08:13:01 519.01 26/04/2018 09:13:01 519.01 26/04/2018 10:13:01 519.01 26/04/2018 11:13:01 519.01 26/04/2018 12:13:01 519.01 26/04/2018 13:13:01 519.01 26/04/2018 14:13:01 519.00 26/04/2018 15:13:01 519.01 26/04/2018 16:13:16 519.01 26/04/2018 17:13:25 519.01 26/04/2018 18:13:34 519.01 26/04/2018 19:13:43 519.01 26/04/2018 20:13:52 519.01 26/04/2018 21:14:01 519.01 26/04/2018 22:14:10 519.01 26/04/2018 23:14:19 519.01 27/04/2018 00:14:28 519.01 27/04/2018 01:14:37 519.01 27/04/2018 02:14:46 519.01 27/04/2018 03:14:55 519.01 27/04/2018 04:15:04 519.01 27/04/2018 05:15:12 519.01 27/04/2018 06:15:12 519.01 27/04/2018 07:15:12 519.01 27/04/2018 08:15:12 519.01 27/04/2018 09:15:12 519.01 27/04/2018 10:15:12 519.01 27/04/2018 11:15:12 519.01 27/04/2018 12:15:12 519.01 27/04/2018 13:15:12 519.00 27/04/2018 14:15:12 519.01 27/04/2018 15:15:12 519.01 27/04/2018 16:15:12 519.01 27/04/2018 17:15:12 519.01 27/04/2018 18:15:12 519.01 27/04/2018 19:15:12 519.01 27/04/2018 20:15:12 519.02 27/04/2018 21:15:12 519.01 27/04/2018 22:15:12 519.01 27/04/2018 23:15:12 519.01 28/04/2018 00:15:12 519.01 28/04/2018 01:15:12 519.01 28/04/2018 02:15:12 519.00 28/04/2018 03:15:12 519.00 28/04/2018 04:15:12 519.01 28/04/2018 05:15:12 519.01 28/04/2018 06:15:12 519.01 28/04/2018 07:15:12 519.00 28/04/2018 08:15:12 519.00 28/04/2018 09:15:12 519.00 28/04/2018 10:15:12 519.01 28/04/2018 11:15:12 519.01 28/04/2018 12:15:12 519.01 28/04/2018 13:15:12 519.01 28/04/2018 14:15:12 519.02 28/04/2018 15:15:12 519.02 28/04/2018 16:15:12 519.02 28/04/2018 17:15:12 519.02 28/04/2018 18:15:12 519.01 28/04/2018 19:15:12 519.01 28/04/2018 20:15:12 519.01 28/04/2018 21:15:12 519.01 28/04/2018 22:15:12 519.01 28/04/2018 23:15:12 519.01 29/04/2018 00:15:12 519.01 29/04/2018 01:15:12 519.01 29/04/2018 02:15:12 519.01 29/04/2018 03:15:12 519.01 29/04/2018 04:15:12 519.00 29/04/2018 05:15:12 519.00 29/04/2018 06:15:12 519.00 29/04/2018 07:15:12 519.01 29/04/2018 08:15:12 519.01 29/04/2018 09:15:12 519.01 29/04/2018 10:15:12 519.01 29/04/2018 11:15:12 519.01 29/04/2018 12:15:12 519.01 29/04/2018 13:15:12 519.01 29/04/2018 14:15:12 519.02 29/04/2018 15:15:12 519.01 29/04/2018 16:15:12 519.01 29/04/2018 17:15:12 519.01 29/04/2018 18:15:12 519.01 29/04/2018 19:15:12 519.01 29/04/2018 20:15:12 519.01 29/04/2018 21:15:12 519.01 29/04/2018 22:15:12 519.01 29/04/2018 23:15:12 519.01 30/04/2018 00:15:12 519.01 30/04/2018 01:15:12 519.01 30/04/2018 02:15:12 519.00 30/04/2018 03:15:12 519.00 30/04/2018 04:15:12 519.01 30/04/2018 05:15:12 519.01 30/04/2018 06:15:12 519.00 30/04/2018 07:15:12 519.01 30/04/2018 08:15:12 519.01 30/04/2018 09:15:12 519.01 30/04/2018 10:15:12 519.00 30/04/2018 11:15:12 519.00 30/04/2018 12:15:12 519.00 30/04/2018 13:15:12 519.01 30/04/2018 14:15:12 519.01 30/04/2018 15:15:12 519.05 30/04/2018 16:15:12 519.05 30/04/2018 17:15:12 519.05 30/04/2018 18:15:12 519.05 30/04/2018 19:15:12 519.05 30/04/2018 20:15:12 519.05 30/04/2018 21:15:12 519.05 30/04/2018 22:15:12 519.05 30/04/2018 23:15:12 519.04 01/05/2018 00:15:12 519.04 01/05/2018 01:15:12 519.04 01/05/2018 02:15:12 519.04 01/05/2018 03:15:12 519.03 01/05/2018 04:15:12 519.02 01/05/2018 05:15:12 519.02 01/05/2018 06:15:12 519.02 01/05/2018 07:15:12 519.01 01/05/2018 08:15:12 519.01 01/05/2018 09:15:12 519.01 01/05/2018 10:15:12 519.01 01/05/2018 11:15:12 519.01 01/05/2018 12:15:12 519.01 01/05/2018 13:15:12 519.01 01/05/2018 14:15:12 519.01 01/05/2018 15:15:12 519.01 01/05/2018 16:15:12 519.01 01/05/2018 17:15:12 519.01 01/05/2018 18:15:12 519.02 01/05/2018 19:15:12 519.02 01/05/2018 20:15:12 519.02 01/05/2018 21:15:12 519.02 01/05/2018 22:15:12 519.01 01/05/2018 23:15:12 519.01 02/05/2018 00:15:12 519.01 02/05/2018 01:15:12 519.01 02/05/2018 02:15:12 519.01 02/05/2018 03:15:12 519.01 02/05/2018 04:15:12 519.01 02/05/2018 05:15:12 519.01 02/05/2018 06:15:12 519.01 02/05/2018 07:15:12 519.01 02/05/2018 08:15:12 519.01 02/05/2018 09:15:12 519.01 02/05/2018 10:15:12 519.01 02/05/2018 11:15:12 519.01 02/05/2018 12:15:12 519.01 02/05/2018 13:15:12 519.01 02/05/2018 14:15:12 519.02 02/05/2018 15:15:12 519.03 02/05/2018 16:15:12 519.03 02/05/2018 17:15:12 519.02 02/05/2018 18:15:12 519.06 02/05/2018 19:15:12 519.08 02/05/2018 20:15:12 519.07 02/05/2018 21:15:12 519.07 02/05/2018 22:15:12 519.07 02/05/2018 23:15:12 519.07 03/05/2018 00:15:12 519.07 03/05/2018 01:15:12 519.07 03/05/2018 02:15:12 519.08 03/05/2018 03:15:12 519.08 03/05/2018 04:15:12 519.07 03/05/2018 05:15:12 519.06 03/05/2018 06:15:12 519.06 03/05/2018 07:15:12 519.05 03/05/2018 08:15:12 519.06 03/05/2018 09:15:12 519.06 03/05/2018 10:15:12 519.05 03/05/2018 11:15:12 519.06 03/05/2018 12:15:12 519.06 03/05/2018 13:15:12 519.05 03/05/2018 14:15:12 519.06 03/05/2018 15:15:12 519.06 03/05/2018 16:13:13 519.06 03/05/2018 17:13:04 519.06 03/05/2018 18:12:55 519.07 03/05/2018 19:12:46 519.06 03/05/2018 20:12:37 519.05 03/05/2018 21:12:28 519.05 03/05/2018 22:12:19 519.05 03/05/2018 23:12:10 519.05 04/05/2018 00:12:01 519.04 04/05/2018 01:11:52 519.04 04/05/2018 02:11:43 519.04 04/05/2018 03:11:34 519.04 04/05/2018 04:11:25 519.04 04/05/2018 05:11:16 519.04 04/05/2018 06:11:16 519.04 04/05/2018 07:11:16 519.04 04/05/2018 08:11:16 519.04 04/05/2018 09:11:16 519.03 04/05/2018 10:11:16 519.03 04/05/2018 11:11:16 519.04 04/05/2018 12:11:16 519.04 04/05/2018 13:11:16 519.04 04/05/2018 14:11:16 519.05 04/05/2018 15:11:16 519.05 04/05/2018 16:11:16 519.04 04/05/2018 17:11:16 519.04 04/05/2018 18:11:16 519.05 04/05/2018 19:11:16 519.04 04/05/2018 20:11:16 519.04 04/05/2018 21:11:16 519.04 04/05/2018 22:11:16 519.04 04/05/2018 23:11:16 519.05 05/05/2018 00:11:16 519.04 05/05/2018 01:11:16 519.04 05/05/2018 02:11:16 519.04 05/05/2018 03:11:16 519.05 05/05/2018 04:11:16 519.05 05/05/2018 05:11:16 519.05 05/05/2018 06:11:16 519.05 05/05/2018 07:11:16 519.05 05/05/2018 08:11:16 519.03 05/05/2018 09:11:16 519.03 05/05/2018 10:11:16 519.03 05/05/2018 11:11:16 519.04 05/05/2018 12:11:16 519.04 05/05/2018 13:11:16 519.03 05/05/2018 14:11:16 519.03 05/05/2018 15:11:16 519.04 05/05/2018 16:11:16 519.03 05/05/2018 17:11:16 519.03 05/05/2018 18:11:16 519.04 05/05/2018 19:11:16 519.04 05/05/2018 20:11:16 519.04 05/05/2018 21:11:16 519.04 05/05/2018 22:11:16 519.03 05/05/2018 23:11:16 519.03 06/05/2018 00:11:16 519.04 06/05/2018 01:11:16 519.04 06/05/2018 02:11:16 519.04 06/05/2018 03:11:16 519.05 06/05/2018 04:11:16 519.05 06/05/2018 05:11:16 519.06 06/05/2018 06:11:16 519.05 06/05/2018 07:11:16 519.04 06/05/2018 08:11:16 519.04 06/05/2018 09:11:16 519.05 06/05/2018 10:11:16 519.06 06/05/2018 11:11:16 519.06 06/05/2018 12:11:16 519.06 06/05/2018 13:11:16 519.06 06/05/2018 14:11:16 519.06 06/05/2018 15:11:16 519.06 06/05/2018 16:11:16 519.06 06/05/2018 17:11:16 519.09 06/05/2018 18:11:16 519.05 06/05/2018 19:11:16 519.03 06/05/2018 20:11:16 519.03 06/05/2018 21:11:16 519.05 06/05/2018 22:11:16 519.05 06/05/2018 23:11:16 519.05 07/05/2018 00:11:16 519.06 07/05/2018 01:11:16 519.12 07/05/2018 02:11:16 519.11 07/05/2018 03:11:16 519.09 07/05/2018 04:11:16 519.09 07/05/2018 05:11:16 519.08 07/05/2018 06:11:16 519.08 07/05/2018 07:11:16 519.08 07/05/2018 08:11:16 519.07 07/05/2018 09:11:16 519.07 07/05/2018 10:11:16 519.07 07/05/2018 11:11:16 519.07 07/05/2018 12:11:16 519.06 07/05/2018 13:11:16 519.06 07/05/2018 14:11:16 519.06 07/05/2018 15:11:16 519.06 07/05/2018 16:11:16 519.06 07/05/2018 17:11:16 519.06 07/05/2018 18:11:16 519.06 07/05/2018 19:11:16 519.07 07/05/2018 20:11:16 519.05 07/05/2018 21:11:16 519.05 07/05/2018 22:11:16 519.06 07/05/2018 23:11:16 519.06 08/05/2018 00:11:16 519.06 08/05/2018 01:11:16 519.06 08/05/2018 02:11:16 519.05 08/05/2018 03:11:16 519.06 08/05/2018 04:11:16 519.06 08/05/2018 05:11:16 519.06 08/05/2018 06:11:16 519.06 08/05/2018 07:11:16 519.06 08/05/2018 08:11:16 519.06 08/05/2018 09:11:16 519.06 08/05/2018 10:11:16 519.06 08/05/2018 11:11:16 519.06 08/05/2018 12:11:16 519.05 08/05/2018 13:11:16 519.06 08/05/2018 14:11:16 519.07 08/05/2018 15:11:16 519.07 08/05/2018 16:11:16 519.06 08/05/2018 17:11:16 519.07 08/05/2018 18:11:16 519.07 08/05/2018 19:11:16 519.07 08/05/2018 20:11:16 519.07 08/05/2018 21:11:16 519.07 08/05/2018 22:11:16 519.07 08/05/2018 23:11:16 519.07 09/05/2018 00:11:16 519.07 09/05/2018 01:11:16 519.07 09/05/2018 02:11:16 519.07 09/05/2018 03:11:16 519.07 09/05/2018 04:11:16 519.07 09/05/2018 05:11:16 519.07 09/05/2018 06:11:16 519.07 09/05/2018 07:11:16 519.07 09/05/2018 08:11:16 519.07 09/05/2018 09:11:16 519.07 09/05/2018 10:11:16 519.06 09/05/2018 11:11:16 519.06 09/05/2018 12:11:16 519.06 09/05/2018 13:11:16 519.07 09/05/2018 14:11:16 519.07 09/05/2018 15:11:16 519.07 09/05/2018 16:11:16 519.07 09/05/2018 17:11:16 519.07 09/05/2018 18:11:16 519.07 09/05/2018 19:11:16 519.07 09/05/2018 20:11:16 519.06 09/05/2018 21:11:16 519.06 09/05/2018 22:11:16 519.06 09/05/2018 23:11:16 519.07 10/05/2018 00:11:16 519.07 10/05/2018 01:11:16 519.08 10/05/2018 02:11:16 519.08 10/05/2018 03:11:16 519.08 10/05/2018 04:11:16 519.07 10/05/2018 05:11:16 519.07 10/05/2018 06:11:16 519.07 10/05/2018 07:11:16 519.08 10/05/2018 08:11:16 519.08 10/05/2018 09:11:16 519.07 10/05/2018 10:11:16 519.08 10/05/2018 11:11:16 519.09 10/05/2018 12:11:16 519.08 10/05/2018 13:11:16 519.08 10/05/2018 14:11:16 519.08 10/05/2018 15:11:16 519.08 10/05/2018 16:13:34 519.08 10/05/2018 17:13:43 519.09 10/05/2018 18:13:52 519.10 10/05/2018 19:14:01 519.09 10/05/2018 20:14:10 519.08 10/05/2018 21:14:19 519.08 10/05/2018 22:14:28 519.07 10/05/2018 23:14:37 519.07 11/05/2018 00:14:46 519.08 11/05/2018 01:14:55 519.09 11/05/2018 02:15:04 519.08 11/05/2018 03:15:13 519.08 11/05/2018 04:15:22 519.07 11/05/2018 05:15:30 519.07 11/05/2018 06:15:30 519.08 11/05/2018 07:15:30 519.08 11/05/2018 08:15:30 519.07 11/05/2018 09:15:30 519.07 11/05/2018 10:15:30 519.08 11/05/2018 11:15:30 519.08 11/05/2018 12:15:30 519.07 11/05/2018 13:15:30 519.08 11/05/2018 14:15:30 519.07 11/05/2018 15:15:30 519.08 11/05/2018 16:15:30 519.08 11/05/2018 17:15:30 519.08 11/05/2018 18:15:30 519.07 11/05/2018 19:15:30 519.07 11/05/2018 20:15:30 519.07 11/05/2018 21:15:30 519.07 11/05/2018 22:15:30 519.08 11/05/2018 23:15:30 519.08 12/05/2018 00:15:30 519.07 12/05/2018 01:15:30 519.08 12/05/2018 02:15:30 519.08 12/05/2018 03:15:30 519.08 12/05/2018 04:15:30 519.07 12/05/2018 05:15:30 519.07 12/05/2018 06:15:30 519.08 12/05/2018 07:15:30 519.08 12/05/2018 08:15:30 519.08 12/05/2018 09:15:30 519.08 12/05/2018 10:15:30 519.08 12/05/2018 11:15:30 519.08 12/05/2018 12:15:30 519.08 12/05/2018 13:15:30 519.08 12/05/2018 14:15:30 519.07 12/05/2018 15:15:30 519.08 12/05/2018 16:15:30 519.09 12/05/2018 17:15:30 519.08 12/05/2018 18:15:30 519.08 12/05/2018 19:15:30 519.08 12/05/2018 20:15:30 519.08 12/05/2018 21:15:30 519.08 12/05/2018 22:15:30 519.09 12/05/2018 23:15:30 519.08 13/05/2018 00:15:30 519.09 13/05/2018 01:15:30 519.08 13/05/2018 02:15:30 519.07 13/05/2018 03:15:30 519.08 13/05/2018 04:15:30 519.08 13/05/2018 05:15:30 519.08 13/05/2018 06:15:30 519.08 13/05/2018 07:15:30 519.08 13/05/2018 08:15:30 519.08 13/05/2018 09:15:30 519.08 13/05/2018 10:15:30 519.08 13/05/2018 11:15:30 519.08 13/05/2018 12:15:30 519.08 13/05/2018 13:15:30 519.08 13/05/2018 14:15:30 519.08 13/05/2018 15:15:30 519.09 13/05/2018 16:15:30 519.08 13/05/2018 17:15:30 519.09 13/05/2018 18:15:30 519.09 13/05/2018 19:15:30 519.08 13/05/2018 20:15:30 519.09 13/05/2018 21:15:30 519.09 13/05/2018 22:15:30 519.09 13/05/2018 23:15:30 519.09 14/05/2018 00:15:30 519.09 14/05/2018 01:15:30 519.09 14/05/2018 02:15:30 519.09 14/05/2018 03:15:30 519.09 14/05/2018 04:15:30 519.09 14/05/2018 05:15:30 519.08 14/05/2018 06:15:30 519.08 14/05/2018 07:15:30 519.08 14/05/2018 08:15:30 519.09 14/05/2018 09:15:30 519.08 14/05/2018 10:15:30 519.08 14/05/2018 11:15:30 519.08 14/05/2018 12:15:30 519.09 14/05/2018 13:15:30 519.08 14/05/2018 14:15:30 519.08 14/05/2018 15:15:30 519.09 14/05/2018 16:15:30 519.09 14/05/2018 17:15:30 519.10 14/05/2018 18:15:30 519.09 14/05/2018 19:15:30 519.09 14/05/2018 20:15:30 519.10 14/05/2018 21:15:30 519.09 14/05/2018 22:15:30 519.10 14/05/2018 23:15:30 519.09 15/05/2018 00:15:30 519.09 15/05/2018 01:15:30 519.09 15/05/2018 02:15:30 519.09 15/05/2018 03:15:30 519.09 15/05/2018 04:15:30 519.09 15/05/2018 05:15:30 519.09 15/05/2018 06:15:30 519.08 15/05/2018 07:15:30 519.09 15/05/2018 08:15:30 519.09 15/05/2018 09:15:30 519.09 15/05/2018 10:15:30 519.09 15/05/2018 11:15:30 519.08 15/05/2018 12:15:30 519.08 15/05/2018 13:15:30 519.09 15/05/2018 14:15:30 519.09 15/05/2018 15:15:30 519.10 15/05/2018 16:15:30 519.10 15/05/2018 17:15:30 519.10 15/05/2018 18:15:30 519.09 15/05/2018 19:15:30 519.08 15/05/2018 20:15:30 519.08 15/05/2018 21:15:30 519.08 15/05/2018 22:15:30 519.09 15/05/2018 23:15:30 519.09 16/05/2018 00:15:30 519.10 16/05/2018 01:15:30 519.09 16/05/2018 02:15:30 519.09 16/05/2018 03:15:30 519.09 16/05/2018 04:15:30 519.09 16/05/2018 05:15:30 519.09 16/05/2018 06:15:30 519.09 16/05/2018 07:15:30 519.09 16/05/2018 08:15:30 519.08 16/05/2018 09:15:30 519.09 16/05/2018 10:15:30 519.09 16/05/2018 11:15:30 519.10 16/05/2018 12:15:30 519.09 16/05/2018 13:15:30 519.09 16/05/2018 14:15:30 519.09 16/05/2018 15:15:30 519.10 16/05/2018 16:15:30 519.10 16/05/2018 17:15:30 519.10 16/05/2018 18:15:30 519.09 16/05/2018 19:15:30 519.09 16/05/2018 20:15:30 519.09 16/05/2018 21:15:30 519.10 16/05/2018 22:15:30 519.09 16/05/2018 23:15:30 519.10 17/05/2018 00:15:30 519.20 17/05/2018 01:15:30 519.36 17/05/2018 02:15:30 519.36 17/05/2018 03:15:30 519.32 17/05/2018 04:15:30 519.32 17/05/2018 05:15:30 519.31 17/05/2018 06:15:30 519.30 17/05/2018 07:15:30 519.28 17/05/2018 08:15:30 519.27 17/05/2018 09:15:30 519.26 17/05/2018 10:15:30 519.26 17/05/2018 11:15:30 519.26 17/05/2018 12:15:30 519.25 17/05/2018 13:15:30 519.24 17/05/2018 14:15:30 519.23 17/05/2018 15:15:30 519.23 17/05/2018 16:15:30 519.22 17/05/2018 17:15:30 519.21 17/05/2018 18:15:30 519.22 17/05/2018 19:15:30 519.23 17/05/2018 20:15:30 519.23 17/05/2018 21:15:30 519.22 17/05/2018 22:15:30 519.22 17/05/2018 23:15:30 519.22 18/05/2018 00:15:30 519.21 18/05/2018 01:15:30 519.21 18/05/2018 02:15:30 519.21 18/05/2018 03:15:30 519.20 18/05/2018 04:15:30 519.20 18/05/2018 05:15:30 519.19 18/05/2018 06:15:30 519.19 18/05/2018 07:15:30 519.19 18/05/2018 08:15:30 519.19 18/05/2018 09:15:30 519.18 18/05/2018 10:15:30 519.18 18/05/2018 11:15:30 519.18 18/05/2018 12:15:30 519.17 18/05/2018 13:15:30 519.17 18/05/2018 14:15:30 519.17 18/05/2018 15:15:30 519.17 18/05/2018 16:15:30 519.16 18/05/2018 17:15:30 519.15 18/05/2018 18:15:30 519.16 18/05/2018 19:15:30 519.16 18/05/2018 20:15:30 519.17 18/05/2018 21:15:30 519.17 18/05/2018 22:15:30 519.17 18/05/2018 23:15:30 519.16 19/05/2018 00:15:30 519.16 19/05/2018 01:15:30 519.16 19/05/2018 02:15:30 519.16 19/05/2018 03:15:30 519.16 19/05/2018 04:15:30 519.16 19/05/2018 05:15:30 519.16 19/05/2018 06:15:30 519.16 19/05/2018 07:15:30 519.15 19/05/2018 08:15:30 519.16 19/05/2018 09:15:30 519.16 19/05/2018 10:15:30 519.16 19/05/2018 11:15:30 519.16 19/05/2018 12:15:30 519.16 19/05/2018 13:15:30 519.16 19/05/2018 14:15:30 519.16 19/05/2018 15:15:30 519.16 19/05/2018 16:15:30 519.16 19/05/2018 17:15:30 519.16 19/05/2018 18:15:30 519.16 19/05/2018 19:15:30 519.16 19/05/2018 20:15:30 519.16 19/05/2018 21:15:30 519.16 19/05/2018 22:15:30 519.16 19/05/2018 23:15:30 519.16 20/05/2018 00:15:30 519.16 20/05/2018 01:15:30 519.16 20/05/2018 02:15:30 519.15 20/05/2018 03:15:30 519.15 20/05/2018 04:15:30 519.16 20/05/2018 05:15:30 519.15 20/05/2018 06:15:30 519.15 20/05/2018 07:15:30 519.15 20/05/2018 08:15:30 519.15 20/05/2018 09:15:30 519.15 20/05/2018 10:15:30 519.15 20/05/2018 11:15:30 519.15 20/05/2018 12:15:30 519.15 20/05/2018 13:15:30 519.15 20/05/2018 14:15:30 519.15 20/05/2018 15:15:30 519.15 20/05/2018 16:15:30 519.16 20/05/2018 17:15:30 519.16 20/05/2018 18:15:30 519.15 20/05/2018 19:15:30 519.16 20/05/2018 20:15:30 519.15 20/05/2018 21:15:30 519.14 20/05/2018 22:15:30 519.15 20/05/2018 23:15:30 519.15 21/05/2018 00:15:30 519.16 21/05/2018 01:15:30 519.16 21/05/2018 02:15:30 519.16 21/05/2018 03:15:30 519.16 21/05/2018 04:15:30 519.15 21/05/2018 05:15:30 519.15 21/05/2018 06:15:30 519.14 21/05/2018 07:15:30 519.13 21/05/2018 08:15:30 519.13 21/05/2018 09:15:30 519.14 21/05/2018 10:15:30 519.13 21/05/2018 11:15:30 519.12 21/05/2018 12:15:30 519.12 21/05/2018 13:15:30 519.13 21/05/2018 14:15:30 519.15 21/05/2018 15:15:30 519.15 21/05/2018 16:15:30 519.13 21/05/2018 17:15:30 519.14 21/05/2018 18:15:30 519.47 21/05/2018 19:15:30 519.97 21/05/2018 20:15:30 519.97 21/05/2018 21:15:30 519.95 21/05/2018 22:15:30 519.91 21/05/2018 23:15:30 519.88 22/05/2018 00:15:30 519.86 22/05/2018 01:15:30 519.82 22/05/2018 02:15:30 519.79 22/05/2018 03:15:30 519.76 22/05/2018 04:15:30 519.73 22/05/2018 05:15:30 519.70 22/05/2018 06:15:30 519.67 22/05/2018 07:15:30 519.64 22/05/2018 08:15:30 519.61 22/05/2018 09:15:30 519.59 22/05/2018 10:15:30 519.57 22/05/2018 11:15:30 519.55 22/05/2018 12:15:30 519.52 22/05/2018 13:15:30 519.50 22/05/2018 14:15:30 519.49 22/05/2018 15:15:30 519.48 22/05/2018 16:15:30 519.46 22/05/2018 17:15:30 519.45 22/05/2018 18:15:30 519.43 22/05/2018 19:15:30 519.42 22/05/2018 20:15:30 519.40 22/05/2018 21:15:30 519.38 22/05/2018 22:15:30 519.37 22/05/2018 23:15:30 519.36 23/05/2018 00:15:30 519.34 23/05/2018 01:15:30 519.33 23/05/2018 02:15:30 519.32 23/05/2018 03:15:30 519.31 23/05/2018 04:15:30 519.30 23/05/2018 05:15:30 519.28 23/05/2018 06:15:30 519.26 23/05/2018 07:15:30 519.25 23/05/2018 08:15:30 519.24 23/05/2018 09:15:30 519.23 23/05/2018 10:15:30 519.23 23/05/2018 11:15:30 519.23 23/05/2018 12:15:30 519.23 23/05/2018 13:15:30 519.23 23/05/2018 14:15:30 519.22 23/05/2018 15:15:30 519.21 23/05/2018 16:15:30 519.21 23/05/2018 17:15:30 519.20 23/05/2018 18:15:30 519.19 23/05/2018 19:15:30 519.19 23/05/2018 20:15:30 519.24 23/05/2018 21:15:30 519.24 23/05/2018 22:15:30 519.25 23/05/2018 23:15:30 519.24 24/05/2018 00:15:30 519.23 24/05/2018 01:15:30 519.23 24/05/2018 02:15:30 519.22 24/05/2018 03:15:30 519.22 24/05/2018 04:15:30 519.21 24/05/2018 05:15:30 519.21 24/05/2018 06:15:30 519.21 24/05/2018 07:15:30 519.21 24/05/2018 08:15:30 519.20 24/05/2018 09:15:30 519.20 24/05/2018 10:15:30 519.20 24/05/2018 11:15:30 519.20 24/05/2018 12:15:30 519.19 24/05/2018 13:15:30 519.20 24/05/2018 14:15:30 519.20 24/05/2018 15:15:30 519.20 24/05/2018 16:13:40 519.20 24/05/2018 17:13:31 519.20 24/05/2018 18:13:22 519.20 24/05/2018 19:13:13 519.21 24/05/2018 20:13:04 519.20 24/05/2018 21:12:55 519.20 24/05/2018 22:12:46 519.19 24/05/2018 23:12:37 519.19 25/05/2018 00:12:28 519.19 25/05/2018 01:12:19 519.19 25/05/2018 02:12:10 519.19 25/05/2018 03:12:01 519.19 25/05/2018 04:11:52 519.19 25/05/2018 05:11:43 519.18 25/05/2018 06:11:43 519.18 25/05/2018 07:11:43 519.18 25/05/2018 08:11:43 519.19 25/05/2018 09:11:43 519.18 25/05/2018 10:11:43 519.18 25/05/2018 11:11:43 519.18 25/05/2018 12:11:43 519.18 25/05/2018 13:11:43 519.18 25/05/2018 14:11:43 519.18 25/05/2018 15:11:43 519.18 25/05/2018 16:11:43 519.18 25/05/2018 17:11:43 519.18 25/05/2018 18:11:43 519.17 25/05/2018 19:11:43 519.18 25/05/2018 20:11:43 519.19 25/05/2018 21:11:43 519.18 25/05/2018 22:11:43 519.18 25/05/2018 23:11:43 519.17 26/05/2018 00:11:43 519.17 26/05/2018 01:11:43 519.18 26/05/2018 02:11:43 519.17 26/05/2018 03:11:43 519.17 26/05/2018 04:11:43 519.17 26/05/2018 05:11:43 519.17 26/05/2018 06:11:43 519.17 26/05/2018 07:11:43 519.17 26/05/2018 08:11:43 519.17 26/05/2018 09:11:43 519.17 26/05/2018 10:11:43 519.17 26/05/2018 11:11:43 519.16 26/05/2018 12:11:43 519.16 26/05/2018 13:11:43 519.17 26/05/2018 14:11:43 519.17 26/05/2018 15:11:43 519.17 26/05/2018 16:11:43 519.17 26/05/2018 17:11:43 519.17 26/05/2018 18:11:43 519.17 26/05/2018 19:11:43 519.16 26/05/2018 20:11:43 519.17 26/05/2018 21:11:43 519.17 26/05/2018 22:11:43 519.17 26/05/2018 23:11:43 519.17 27/05/2018 00:11:43 519.16 27/05/2018 01:11:43 519.16 27/05/2018 02:11:43 519.16 27/05/2018 03:11:43 519.16 27/05/2018 04:11:43 519.16 27/05/2018 05:11:43 519.16 27/05/2018 06:11:43 519.16 27/05/2018 07:11:43 519.16 27/05/2018 08:11:43 519.16 27/05/2018 09:11:43 519.16 27/05/2018 10:11:43 519.16 27/05/2018 11:11:43 519.16 27/05/2018 12:11:43 519.16 27/05/2018 13:11:43 519.16 27/05/2018 14:11:43 519.16 27/05/2018 15:11:43 519.16 27/05/2018 16:11:43 519.16 27/05/2018 17:11:43 519.16 27/05/2018 18:11:43 519.16 27/05/2018 19:11:43 519.16 27/05/2018 20:11:43 519.16 27/05/2018 21:11:43 519.16 27/05/2018 22:11:43 519.16 27/05/2018 23:11:43 519.16 28/05/2018 00:11:43 519.16 28/05/2018 01:11:43 519.16 28/05/2018 02:11:43 519.16 28/05/2018 03:11:43 519.16 28/05/2018 04:11:43 519.16 28/05/2018 05:11:43 519.17 28/05/2018 06:11:43 519.17 28/05/2018 07:11:43 519.16 28/05/2018 08:11:43 519.16 28/05/2018 09:11:43 519.16 28/05/2018 10:11:43 519.17 28/05/2018 11:11:43 519.17 28/05/2018 12:11:43 519.16 28/05/2018 13:11:43 519.16 28/05/2018 14:11:43 519.16 28/05/2018 15:11:43 519.16 28/05/2018 16:11:43 519.17 28/05/2018 17:11:43 519.17 28/05/2018 18:11:43 519.17 28/05/2018 19:11:43 519.17 28/05/2018 20:11:43 519.16 28/05/2018 21:11:43 519.17 28/05/2018 22:11:43 519.17 28/05/2018 23:11:43 519.17 29/05/2018 00:11:43 519.17 29/05/2018 01:11:43 519.17 29/05/2018 02:11:43 519.16 29/05/2018 03:11:43 519.17 29/05/2018 04:11:43 519.17 29/05/2018 05:11:43 519.16 29/05/2018 06:11:43 519.16 29/05/2018 07:11:43 519.16 29/05/2018 08:11:43 519.16 29/05/2018 09:11:43 519.16 29/05/2018 10:11:43 519.16 29/05/2018 11:11:43 519.16 29/05/2018 12:11:43 519.16 29/05/2018 13:11:43 519.16 29/05/2018 14:11:43 519.16 29/05/2018 15:11:43 519.16 29/05/2018 16:11:43 519.16 29/05/2018 17:11:43 519.17 29/05/2018 18:11:43 519.16 29/05/2018 19:11:43 519.16 29/05/2018 20:11:43 519.16 29/05/2018 21:11:43 519.16 29/05/2018 22:11:43 519.16 29/05/2018 23:11:43 519.16 30/05/2018 00:11:43 519.16 30/05/2018 01:11:43 519.16 30/05/2018 02:11:43 519.16 30/05/2018 03:11:43 519.16 30/05/2018 04:11:43 519.16 30/05/2018 05:11:43 519.15 30/05/2018 06:11:43 519.15 30/05/2018 07:11:43 519.15 30/05/2018 08:11:43 519.15 30/05/2018 09:11:43 519.16 30/05/2018 10:11:43 519.16 30/05/2018 11:11:43 519.16 30/05/2018 12:11:43 519.16 30/05/2018 13:11:43 519.15 30/05/2018 14:11:43 519.16 30/05/2018 15:11:43 519.16 30/05/2018 16:11:43 519.17 30/05/2018 17:11:43 519.16 30/05/2018 18:11:43 519.17 30/05/2018 19:11:43 519.17 30/05/2018 20:11:43 519.16 30/05/2018 21:11:43 519.16 30/05/2018 22:11:43 519.16 30/05/2018 23:11:43 519.16 31/05/2018 00:11:43 519.16 31/05/2018 01:11:43 519.17 31/05/2018 02:11:43 519.17 31/05/2018 03:11:43 519.16 31/05/2018 04:11:43 519.16 31/05/2018 05:11:43 519.16 31/05/2018 06:11:43 519.16 31/05/2018 07:11:43 519.16 31/05/2018 08:11:43 519.16 31/05/2018 09:11:43 519.16 31/05/2018 10:11:43 519.16 31/05/2018 11:11:43 519.16 31/05/2018 12:11:43 519.15 31/05/2018 13:11:43 519.16 31/05/2018 14:11:43 519.16 31/05/2018 15:11:43 519.16 31/05/2018 16:11:43 519.16 31/05/2018 17:11:43 519.16 31/05/2018 18:11:43 519.16 31/05/2018 19:11:43 519.16 31/05/2018 20:11:43 519.16 31/05/2018 21:11:43 519.16 31/05/2018 22:11:43 519.16 31/05/2018 23:11:43 519.16 01/06/2018 00:11:43 519.16 01/06/2018 01:11:43 519.16 01/06/2018 02:11:43 519.16 01/06/2018 03:11:43 519.16 01/06/2018 04:11:43 519.16 01/06/2018 05:11:43 519.16 01/06/2018 06:11:43 519.15 01/06/2018 07:11:43 519.16 01/06/2018 08:11:43 519.16 01/06/2018 09:11:43 519.16 01/06/2018 10:11:43 519.16 01/06/2018 11:11:43 519.16 01/06/2018 12:11:43 519.16 01/06/2018 13:11:43 519.16 01/06/2018 14:11:43 519.16 01/06/2018 15:11:43 519.16 01/06/2018 16:11:43 519.16 01/06/2018 17:11:43 519.16 01/06/2018 18:11:43 519.16 01/06/2018 19:11:43 519.16 01/06/2018 20:11:43 519.16 01/06/2018 21:11:43 519.16 01/06/2018 22:11:43 519.16 01/06/2018 23:11:43 519.16 02/06/2018 00:11:43 519.16 02/06/2018 01:11:43 519.16 02/06/2018 02:11:43 519.16 02/06/2018 03:11:43 519.16 02/06/2018 04:11:43 519.15 02/06/2018 05:11:43 519.15 02/06/2018 06:11:43 519.16 02/06/2018 07:11:43 519.16 02/06/2018 08:11:43 519.16 02/06/2018 09:11:43 519.16 02/06/2018 10:11:43 519.15 02/06/2018 11:11:43 519.16 02/06/2018 12:11:43 519.16 02/06/2018 13:11:43 519.16 02/06/2018 14:11:43 519.16 02/06/2018 15:11:43 519.16 02/06/2018 16:11:43 519.16 02/06/2018 17:11:43 519.17 02/06/2018 18:11:43 519.17 02/06/2018 19:11:43 519.15 02/06/2018 20:11:43 519.16 02/06/2018 21:11:43 519.17 02/06/2018 22:11:43 519.17 02/06/2018 23:11:43 519.16 03/06/2018 00:11:43 519.15 03/06/2018 01:11:43 519.15 03/06/2018 02:11:43 519.16 03/06/2018 03:11:43 519.16 03/06/2018 04:11:43 519.16 03/06/2018 05:11:43 519.15 03/06/2018 06:11:43 519.16 03/06/2018 07:11:43 519.16 03/06/2018 08:11:43 519.16 03/06/2018 09:11:43 519.16 03/06/2018 10:11:43 519.16 03/06/2018 11:11:43 519.16 03/06/2018 12:11:43 519.16 03/06/2018 13:11:43 519.16 03/06/2018 14:11:43 519.16 03/06/2018 15:11:43 519.17 03/06/2018 16:11:43 519.17 03/06/2018 17:11:43 519.17 03/06/2018 18:11:43 519.17 03/06/2018 19:11:43 519.17 03/06/2018 20:11:43 519.17 03/06/2018 21:11:43 519.16 03/06/2018 22:11:43 519.16 03/06/2018 23:11:43 519.17 04/06/2018 00:11:43 519.17 04/06/2018 01:11:43 519.17 04/06/2018 02:11:43 519.17 04/06/2018 03:11:43 519.17 04/06/2018 04:11:43 519.17 04/06/2018 05:11:43 519.16 04/06/2018 06:11:43 519.16 04/06/2018 07:11:43 519.17 04/06/2018 08:11:43 519.17 04/06/2018 09:11:43 519.17 04/06/2018 10:11:43 519.17 04/06/2018 11:11:43 519.17 04/06/2018 12:11:43 519.17 04/06/2018 13:11:43 519.17 04/06/2018 14:11:43 519.17 04/06/2018 15:11:43 519.17 04/06/2018 16:11:43 519.17 04/06/2018 17:11:43 519.17 04/06/2018 18:11:43 519.17 04/06/2018 19:11:43 519.18 04/06/2018 20:11:43 519.17 04/06/2018 21:11:43 519.17 04/06/2018 22:11:43 519.17 04/06/2018 23:11:43 519.17 05/06/2018 00:11:43 519.17 05/06/2018 01:11:43 519.17 05/06/2018 02:11:43 519.17 05/06/2018 03:11:43 519.16 05/06/2018 04:11:43 519.17 05/06/2018 05:11:43 519.17 05/06/2018 06:11:43 519.17 05/06/2018 07:11:43 519.16 05/06/2018 08:11:43 519.16 05/06/2018 09:11:43 519.16 05/06/2018 10:11:43 519.16 05/06/2018 11:11:43 519.17 05/06/2018 12:11:43 519.17 05/06/2018 13:11:43 519.17 05/06/2018 14:11:43 519.17 05/06/2018 15:11:43 519.17 05/06/2018 16:11:43 519.17 05/06/2018 17:11:43 519.17 05/06/2018 18:11:43 519.17 05/06/2018 19:11:43 519.17 05/06/2018 20:11:43 519.17 05/06/2018 21:11:43 519.17 05/06/2018 22:11:43 519.17 05/06/2018 23:11:43 519.17 06/06/2018 00:11:43 519.17 06/06/2018 01:11:43 519.16 06/06/2018 02:11:43 519.16 06/06/2018 03:11:43 519.16 06/06/2018 04:11:43 519.17 06/06/2018 05:11:43 519.17 06/06/2018 06:11:43 519.17 06/06/2018 07:11:43 519.16 06/06/2018 08:11:43 519.16 06/06/2018 09:11:43 519.16 06/06/2018 10:11:43 519.16 06/06/2018 11:11:43 519.17 06/06/2018 12:11:43 519.17 06/06/2018 13:11:43 519.16 06/06/2018 14:11:43 519.16 06/06/2018 15:11:43 519.16 06/06/2018 16:11:43 519.17 06/06/2018 17:11:43 519.17 06/06/2018 18:11:43 519.17 06/06/2018 19:11:43 519.17 06/06/2018 20:11:43 519.17 06/06/2018 21:11:43 519.17 06/06/2018 22:11:43 519.16 06/06/2018 23:11:43 519.16 07/06/2018 00:11:43 519.16 07/06/2018 01:11:43 519.16 07/06/2018 02:11:43 519.16 07/06/2018 03:11:43 519.16 07/06/2018 04:11:43 519.16 07/06/2018 05:11:43 519.16 07/06/2018 06:11:43 519.16 07/06/2018 07:11:43 519.16 07/06/2018 08:11:43 519.16 07/06/2018 09:11:43 519.17 07/06/2018 10:11:43 519.17 07/06/2018 11:11:43 519.16 07/06/2018 12:11:43 519.16 07/06/2018 13:11:43 519.16 07/06/2018 14:11:43 519.16 07/06/2018 15:11:43 519.16 07/06/2018 16:14:14 519.16 07/06/2018 17:14:23 519.16 07/06/2018 18:14:32 519.16 07/06/2018 19:14:41 519.17 07/06/2018 20:14:50 519.17 07/06/2018 21:14:59 519.18 07/06/2018 22:15:08 519.17 07/06/2018 23:15:17 519.17 08/06/2018 00:15:26 519.17 08/06/2018 01:15:34 519.17 08/06/2018 02:15:43 519.17 08/06/2018 03:15:52 519.17 08/06/2018 04:16:01 519.16 08/06/2018 05:16:10 519.16 08/06/2018 06:16:10 519.16 08/06/2018 07:16:10 519.16 08/06/2018 08:16:10 519.16 08/06/2018 09:16:10 519.16 08/06/2018 10:16:10 519.16 08/06/2018 11:16:10 519.16 08/06/2018 12:16:10 519.17 08/06/2018 13:16:10 519.17 08/06/2018 14:16:10 519.17 08/06/2018 15:16:10 519.17 08/06/2018 16:16:10 519.17 08/06/2018 17:16:10 519.17 08/06/2018 18:16:10 519.17 08/06/2018 19:16:10 519.18 08/06/2018 20:16:10 519.17 08/06/2018 21:16:10 519.18 08/06/2018 22:16:10 519.17 08/06/2018 23:16:10 519.17 09/06/2018 00:16:10 519.16 09/06/2018 01:16:10 519.17 09/06/2018 02:16:10 519.17 09/06/2018 03:16:10 519.16 09/06/2018 04:16:10 519.16 09/06/2018 05:16:10 519.15 09/06/2018 06:16:10 519.15 09/06/2018 07:16:10 519.16 09/06/2018 08:16:10 519.15 09/06/2018 09:16:10 519.15 09/06/2018 10:16:10 519.15 09/06/2018 11:16:10 519.15 09/06/2018 12:16:10 519.16 09/06/2018 13:16:10 519.16 09/06/2018 14:16:10 519.16 09/06/2018 15:16:10 519.15 09/06/2018 16:16:10 519.16 09/06/2018 17:16:10 519.15 09/06/2018 18:16:10 519.15 09/06/2018 19:16:10 519.15 09/06/2018 20:16:10 519.15 09/06/2018 21:16:10 519.16 09/06/2018 22:16:10 519.16 09/06/2018 23:16:10 519.15 10/06/2018 00:16:10 519.15 10/06/2018 01:16:10 519.15 10/06/2018 02:16:10 519.15 10/06/2018 03:16:10 519.15 10/06/2018 04:16:10 519.16 10/06/2018 05:16:10 519.15 10/06/2018 06:16:10 519.15 10/06/2018 07:16:10 519.15 10/06/2018 08:16:10 519.15 10/06/2018 09:16:10 519.15 10/06/2018 10:16:10 519.15 10/06/2018 11:16:10 519.16 10/06/2018 12:16:10 519.15 10/06/2018 13:16:10 519.15 10/06/2018 14:16:10 519.16 10/06/2018 15:16:10 519.16 10/06/2018 16:16:10 519.16 10/06/2018 17:16:10 519.16 10/06/2018 18:16:10 519.16 10/06/2018 19:16:10 519.16 10/06/2018 20:16:10 519.16 10/06/2018 21:16:10 519.16 10/06/2018 22:16:10 519.16 10/06/2018 23:16:10 519.16 11/06/2018 00:16:10 519.16 11/06/2018 01:16:10 519.16 11/06/2018 02:16:10 519.16 11/06/2018 03:16:10 519.16 11/06/2018 04:16:10 519.16 11/06/2018 05:16:10 519.16 11/06/2018 06:16:10 519.16 11/06/2018 07:16:10 519.16 11/06/2018 08:16:10 519.16 11/06/2018 09:16:10 519.16 11/06/2018 10:16:10 519.16 11/06/2018 11:16:10 519.16 11/06/2018 12:16:10 519.16 11/06/2018 13:16:10 519.16 11/06/2018 14:16:10 519.16 11/06/2018 15:16:10 519.16 11/06/2018 16:16:10 519.17 11/06/2018 17:16:10 519.16 11/06/2018 18:16:10 519.16 11/06/2018 19:16:10 519.17 11/06/2018 20:16:10 519.16 11/06/2018 21:16:10 519.17 11/06/2018 22:16:10 519.16 11/06/2018 23:16:10 519.16 12/06/2018 00:16:10 519.16 12/06/2018 01:16:10 519.16 12/06/2018 02:16:10 519.16 12/06/2018 03:16:10 519.16 12/06/2018 04:16:10 519.16 12/06/2018 05:16:10 519.16 12/06/2018 06:16:10 519.16 12/06/2018 07:16:10 519.16 12/06/2018 08:16:10 519.16 12/06/2018 09:16:10 519.16 12/06/2018 10:16:10 519.16 12/06/2018 11:16:10 519.16 12/06/2018 12:16:10 519.16 12/06/2018 13:16:10 519.16 12/06/2018 14:16:10 519.17 12/06/2018 15:16:10 519.17 12/06/2018 16:16:10 519.17 12/06/2018 17:16:10 519.17 12/06/2018 18:16:10 519.17 12/06/2018 19:16:10 519.17 12/06/2018 20:16:10 519.17 12/06/2018 21:16:10 519.17 12/06/2018 22:16:10 519.17 12/06/2018 23:16:10 519.16 13/06/2018 00:16:10 519.17 13/06/2018 01:16:10 519.17 13/06/2018 02:16:10 519.17 13/06/2018 03:16:10 519.17 13/06/2018 04:16:10 519.16 13/06/2018 05:16:10 519.16 13/06/2018 06:16:10 519.16 13/06/2018 07:16:10 519.16 13/06/2018 08:16:10 519.17 13/06/2018 09:16:10 519.17 13/06/2018 10:16:10 519.17 13/06/2018 11:16:10 519.16 13/06/2018 12:16:10 519.17 13/06/2018 13:16:10 519.17 13/06/2018 14:16:10 519.17 13/06/2018 15:16:10 519.17 13/06/2018 16:16:10 519.16 13/06/2018 17:16:10 519.16 13/06/2018 18:16:10 519.17 13/06/2018 19:16:10 519.17 13/06/2018 20:16:10 519.17 13/06/2018 21:16:10 519.17 13/06/2018 22:16:10 519.16 13/06/2018 23:16:10 519.16 14/06/2018 00:16:10 519.16 14/06/2018 01:16:10 519.16 14/06/2018 02:16:10 519.16 14/06/2018 03:16:10 519.17 14/06/2018 04:16:10 519.16 14/06/2018 05:16:10 519.16 14/06/2018 06:16:10 519.16 14/06/2018 07:16:10 519.17 14/06/2018 08:16:10 519.16 14/06/2018 09:16:10 519.17 14/06/2018 10:16:10 519.17 14/06/2018 11:16:10 519.16 14/06/2018 12:16:10 519.16 14/06/2018 13:16:10 519.17 14/06/2018 14:16:10 519.17 14/06/2018 15:16:10 519.17 14/06/2018 16:14:18 519.17 14/06/2018 17:14:17 519.18 14/06/2018 18:14:15 519.17 14/06/2018 19:14:13 519.18 14/06/2018 20:14:12 519.18 14/06/2018 21:14:10 519.17 14/06/2018 22:14:09 519.17 14/06/2018 23:14:07 519.17 15/06/2018 00:14:05 519.17 15/06/2018 01:14:04 519.16 15/06/2018 02:14:02 519.16 15/06/2018 03:14:00 519.16 15/06/2018 04:13:59 519.16 15/06/2018 05:13:57 519.16 15/06/2018 06:13:57 519.15 15/06/2018 07:13:57 519.15 15/06/2018 08:13:57 519.16 15/06/2018 09:13:57 519.16 15/06/2018 10:13:57 519.16 15/06/2018 11:13:57 519.15 15/06/2018 12:13:57 519.16 15/06/2018 13:13:57 519.17 15/06/2018 14:13:57 519.18 15/06/2018 15:13:57 519.18 15/06/2018 16:13:57 519.18 15/06/2018 17:13:57 519.18 15/06/2018 18:13:57 519.18 15/06/2018 19:13:57 519.19 15/06/2018 20:13:57 519.19 15/06/2018 21:13:57 519.19 15/06/2018 22:13:57 519.21 15/06/2018 23:13:57 519.21 16/06/2018 00:13:57 519.21 16/06/2018 01:13:57 519.22 16/06/2018 02:13:57 519.22 16/06/2018 03:13:57 519.21 16/06/2018 04:13:57 519.21 16/06/2018 05:13:57 519.21 16/06/2018 06:13:57 519.22 16/06/2018 07:13:57 519.22 16/06/2018 08:13:57 519.22 16/06/2018 09:13:57 519.22 16/06/2018 10:13:57 519.21 16/06/2018 11:13:57 519.21 16/06/2018 12:13:57 519.22 16/06/2018 13:13:57 519.21 16/06/2018 14:13:57 519.22 16/06/2018 15:13:57 519.22 16/06/2018 16:13:57 519.22 16/06/2018 17:13:57 519.22 16/06/2018 18:13:57 519.21 16/06/2018 19:13:57 519.21 16/06/2018 20:13:57 519.21 16/06/2018 21:13:57 519.21 16/06/2018 22:13:57 519.20 16/06/2018 23:13:57 519.20 17/06/2018 00:13:57 519.20 17/06/2018 01:13:57 519.19 17/06/2018 02:13:57 519.19 17/06/2018 03:13:57 519.19 17/06/2018 04:13:57 519.19 17/06/2018 05:13:57 519.19 17/06/2018 06:13:57 519.18 17/06/2018 07:13:57 519.18 17/06/2018 08:13:57 519.18 17/06/2018 09:13:57 519.18 17/06/2018 10:13:57 519.17 17/06/2018 11:13:57 519.17 17/06/2018 12:13:57 519.18 17/06/2018 13:13:57 519.18 17/06/2018 14:13:57 519.18 17/06/2018 15:13:57 519.18 17/06/2018 16:13:57 519.18 17/06/2018 17:13:57 519.18 17/06/2018 18:13:57 519.18 17/06/2018 19:13:57 519.17 17/06/2018 20:13:57 519.17 17/06/2018 21:13:57 519.17 17/06/2018 22:13:57 519.17 17/06/2018 23:13:57 519.16 18/06/2018 00:13:57 519.16 18/06/2018 01:13:57 519.16 18/06/2018 02:13:57 519.16 18/06/2018 03:13:57 519.16 18/06/2018 04:13:57 519.17 18/06/2018 05:13:57 519.16 18/06/2018 06:13:57 519.16 18/06/2018 07:13:57 519.16 18/06/2018 08:13:57 519.16 18/06/2018 09:13:57 519.16 18/06/2018 10:13:57 519.16 18/06/2018 11:13:57 519.16 18/06/2018 12:13:57 519.16 18/06/2018 13:13:57 519.16 18/06/2018 14:13:57 519.16 18/06/2018 15:13:57 519.16 18/06/2018 16:13:57 519.15 18/06/2018 17:13:57 519.16 18/06/2018 18:13:57 519.17 18/06/2018 19:13:57 519.17 18/06/2018 20:13:57 519.16 18/06/2018 21:13:57 519.15 18/06/2018 22:13:57 519.15 18/06/2018 23:13:57 519.16 19/06/2018 00:13:57 519.15 19/06/2018 01:13:57 519.15 19/06/2018 02:13:57 519.15 19/06/2018 03:13:57 519.15 19/06/2018 04:13:57 519.15 19/06/2018 05:13:57 519.15 19/06/2018 06:13:57 519.15 19/06/2018 07:13:57 519.15 19/06/2018 08:13:57 519.15 19/06/2018 09:13:57 519.15 19/06/2018 10:13:57 519.15 19/06/2018 11:13:57 519.15 19/06/2018 12:13:57 519.15 19/06/2018 13:13:57 519.15 19/06/2018 14:13:57 519.15 19/06/2018 15:13:57 519.15 19/06/2018 16:13:57 519.16 19/06/2018 17:13:57 519.16 19/06/2018 18:13:57 519.15 19/06/2018 19:13:57 519.15 19/06/2018 20:13:57 519.16 19/06/2018 21:13:57 519.15 19/06/2018 22:13:57 519.15 19/06/2018 23:13:57 519.14 20/06/2018 00:13:57 519.14 20/06/2018 01:13:57 519.15 20/06/2018 02:13:57 519.15 20/06/2018 03:13:57 519.15 20/06/2018 04:13:57 519.15 20/06/2018 05:13:57 519.15 20/06/2018 06:13:57 519.15 20/06/2018 07:13:57 519.15 20/06/2018 08:13:57 519.15 20/06/2018 09:13:57 519.14 20/06/2018 10:13:57 519.15 20/06/2018 11:13:57 519.15 20/06/2018 12:13:57 519.15 20/06/2018 13:13:57 519.15 20/06/2018 14:13:57 519.15 20/06/2018 15:13:57 519.15 20/06/2018 16:13:57 519.14 20/06/2018 17:13:57 519.14 20/06/2018 18:13:57 519.14 20/06/2018 19:13:57 519.15 20/06/2018 20:13:57 519.14 20/06/2018 21:13:57 519.15 20/06/2018 22:13:57 519.15 20/06/2018 23:13:57 519.14 21/06/2018 00:13:57 519.14 21/06/2018 01:13:57 519.14 21/06/2018 02:13:57 519.14 21/06/2018 03:13:57 519.14 21/06/2018 04:13:57 519.14 21/06/2018 05:13:57 519.15 21/06/2018 06:13:57 519.15 21/06/2018 07:13:57 519.14 21/06/2018 08:13:57 519.14 21/06/2018 09:13:57 519.14 21/06/2018 10:13:57 519.14 21/06/2018 11:13:57 519.14 21/06/2018 12:13:57 519.14 21/06/2018 13:13:57 519.14 21/06/2018 14:13:57 519.14 21/06/2018 15:13:57 519.14 21/06/2018 16:14:31 519.14 21/06/2018 17:14:32 519.14 21/06/2018 18:14:34 519.14 21/06/2018 19:14:35 519.14 21/06/2018 20:14:37 519.14 21/06/2018 21:14:38 519.14 21/06/2018 22:14:39 519.14 21/06/2018 23:14:41 519.14 22/06/2018 00:14:42 519.14 22/06/2018 01:14:44 519.14 22/06/2018 02:14:45 519.14 22/06/2018 03:14:46 519.14 22/06/2018 04:14:48 519.14 22/06/2018 05:14:49 519.14 22/06/2018 06:14:49 519.13 22/06/2018 07:14:49 519.13 22/06/2018 08:14:49 519.13 22/06/2018 09:14:49 519.14 22/06/2018 10:14:49 519.14 22/06/2018 11:14:49 519.14 22/06/2018 12:14:49 519.14 22/06/2018 13:14:49 519.13 22/06/2018 14:14:49 519.13 22/06/2018 15:14:49 519.13 22/06/2018 16:14:49 519.13 22/06/2018 17:14:49 519.13 22/06/2018 18:14:49 519.14 22/06/2018 19:14:49 519.14 22/06/2018 20:14:49 519.13 22/06/2018 21:14:49 519.13 22/06/2018 22:14:49 519.13 22/06/2018 23:14:49 519.13 23/06/2018 00:14:49 519.13 23/06/2018 01:14:49 519.13 23/06/2018 02:14:49 519.13 23/06/2018 03:14:49 519.13 23/06/2018 04:14:49 519.14 23/06/2018 05:14:49 519.13 23/06/2018 06:14:49 519.12 23/06/2018 07:14:49 519.13 23/06/2018 08:14:49 519.11 23/06/2018 09:14:49 519.11 23/06/2018 10:14:49 519.11 23/06/2018 11:14:49 519.12 23/06/2018 12:14:49 519.11 23/06/2018 13:14:49 519.12 23/06/2018 14:14:49 519.12 23/06/2018 15:14:49 519.12 23/06/2018 16:14:49 519.12 23/06/2018 17:14:49 519.12 23/06/2018 18:14:49 519.12 23/06/2018 19:14:49 519.12 23/06/2018 20:14:49 519.12 23/06/2018 21:14:49 519.12 23/06/2018 22:14:49 519.12 23/06/2018 23:14:49 519.12 24/06/2018 00:14:49 519.12 24/06/2018 01:14:49 519.12 24/06/2018 02:14:49 519.13 24/06/2018 03:14:49 519.12 24/06/2018 04:14:49 519.12 24/06/2018 05:14:49 519.12 24/06/2018 06:14:49 519.12 24/06/2018 07:14:49 519.12 24/06/2018 08:14:49 519.12 24/06/2018 09:14:49 519.12 24/06/2018 10:14:49 519.12 24/06/2018 11:14:49 519.12 24/06/2018 12:14:49 519.12 24/06/2018 13:14:49 519.12 24/06/2018 14:14:49 519.12 24/06/2018 15:14:49 519.12 24/06/2018 16:14:49 519.13 24/06/2018 17:14:49 519.12 24/06/2018 18:14:49 519.12 24/06/2018 19:14:49 519.12 24/06/2018 20:14:49 519.12 24/06/2018 21:14:49 519.12 24/06/2018 22:14:49 519.12 24/06/2018 23:14:49 519.12 25/06/2018 00:14:49 519.12 25/06/2018 01:14:49 519.12 25/06/2018 02:14:49 519.12 25/06/2018 03:14:49 519.12 25/06/2018 04:14:49 519.11 25/06/2018 05:14:49 519.11 25/06/2018 06:14:49 519.12 25/06/2018 07:14:49 519.12 25/06/2018 08:14:49 519.12 25/06/2018 09:14:49 519.12 25/06/2018 10:14:49 519.12 25/06/2018 11:14:49 519.13 25/06/2018 12:14:49 519.13 25/06/2018 13:14:49 519.12 25/06/2018 14:14:49 519.13 25/06/2018 15:14:49 519.12 25/06/2018 16:14:49 519.13 25/06/2018 17:14:49 519.11 25/06/2018 18:14:49 519.11 25/06/2018 19:14:49 519.11 25/06/2018 20:14:49 519.12 25/06/2018 21:14:49 519.12 25/06/2018 22:14:49 519.11 25/06/2018 23:14:49 519.11 26/06/2018 00:14:49 519.11 26/06/2018 01:14:49 519.11 26/06/2018 02:14:49 519.11 26/06/2018 03:14:49 519.11 26/06/2018 04:14:49 519.11 26/06/2018 05:14:49 519.12 26/06/2018 06:14:49 519.12 26/06/2018 07:14:49 519.11 26/06/2018 08:14:49 519.11 26/06/2018 09:14:49 519.11 26/06/2018 10:14:49 519.11 26/06/2018 11:14:49 519.11 26/06/2018 12:14:49 519.12 26/06/2018 13:14:49 519.12 26/06/2018 14:14:49 519.12 26/06/2018 15:14:49 519.11 26/06/2018 16:14:49 519.11 26/06/2018 17:14:49 519.11 26/06/2018 18:14:49 519.12 26/06/2018 19:14:49 519.13 26/06/2018 20:14:49 519.14 26/06/2018 21:14:49 519.13 26/06/2018 22:14:49 519.13 26/06/2018 23:14:49 519.13 27/06/2018 00:14:49 519.13 27/06/2018 01:14:49 519.13 27/06/2018 02:14:49 519.13 27/06/2018 03:14:49 519.13 27/06/2018 04:14:49 519.13 27/06/2018 05:14:49 519.13 27/06/2018 06:14:49 519.13 27/06/2018 07:14:49 519.13 27/06/2018 08:14:49 519.13 27/06/2018 09:14:49 519.13 27/06/2018 10:14:49 519.13 27/06/2018 11:14:49 519.13 27/06/2018 12:14:49 519.13 27/06/2018 13:14:49 519.13 27/06/2018 14:14:49 519.13 27/06/2018 15:14:49 519.14 27/06/2018 16:14:49 519.14 27/06/2018 17:14:49 519.13 27/06/2018 18:14:49 519.14 27/06/2018 19:14:49 519.15 27/06/2018 20:14:49 519.15 27/06/2018 21:14:49 519.15 27/06/2018 22:14:49 519.16 27/06/2018 23:14:49 519.16 28/06/2018 00:14:49 519.16 28/06/2018 01:14:49 519.18 28/06/2018 02:14:49 519.19 28/06/2018 03:14:49 519.20 28/06/2018 04:14:49 519.21 28/06/2018 05:14:49 519.21 28/06/2018 06:14:49 519.22 28/06/2018 07:14:49 519.23 28/06/2018 08:14:49 519.22 28/06/2018 09:14:49 519.22 28/06/2018 10:14:49 519.22 28/06/2018 11:14:49 519.22 28/06/2018 12:14:49 519.21 28/06/2018 13:14:49 519.21 28/06/2018 14:14:49 519.21 28/06/2018 15:14:49 519.20 28/06/2018 16:14:41 519.20 28/06/2018 17:14:42 519.21 28/06/2018 18:14:42 519.21 28/06/2018 19:14:43 519.20 28/06/2018 20:14:44 519.20 28/06/2018 21:14:44 519.20 28/06/2018 22:14:45 519.20 28/06/2018 23:14:46 519.20 29/06/2018 00:14:47 519.20 29/06/2018 01:14:47 519.20 29/06/2018 02:14:48 519.20 29/06/2018 03:14:49 519.20 29/06/2018 04:14:50 519.20 29/06/2018 05:14:50 519.20 29/06/2018 06:14:50 519.19 29/06/2018 07:14:50 519.19 29/06/2018 08:14:50 519.19 29/06/2018 09:14:50 519.19 29/06/2018 10:14:50 519.20 29/06/2018 11:14:50 519.20 29/06/2018 12:14:50 519.19 29/06/2018 13:14:50 519.20 29/06/2018 14:14:50 519.20 29/06/2018 15:14:50 519.20 29/06/2018 16:14:50 519.20 29/06/2018 17:14:50 519.20 29/06/2018 18:14:50 519.20 29/06/2018 19:14:50 519.20 29/06/2018 20:14:50 519.20 29/06/2018 21:14:50 519.20 29/06/2018 22:14:50 519.20 29/06/2018 23:14:50 519.20 30/06/2018 00:14:50 519.20 30/06/2018 01:14:50 519.20 30/06/2018 02:14:50 519.19 30/06/2018 03:14:50 519.19 30/06/2018 04:14:50 519.19 30/06/2018 05:14:50 519.19 30/06/2018 06:14:50 519.19 30/06/2018 07:14:50 519.20 30/06/2018 08:14:50 519.20 30/06/2018 09:14:50 520.81 30/06/2018 10:14:50 520.84 30/06/2018 11:14:50 520.83 30/06/2018 12:14:50 520.82 30/06/2018 13:14:50 520.81 30/06/2018 14:14:50 520.81 30/06/2018 15:14:50 520.81 30/06/2018 16:14:50 520.80 30/06/2018 17:14:50 520.80 30/06/2018 18:14:50 520.79 30/06/2018 19:14:50 520.78 30/06/2018 20:14:50 520.78 30/06/2018 21:14:50 520.78 30/06/2018 22:14:50 520.77 30/06/2018 23:14:50 520.77 01/07/2018 00:14:50 520.76 01/07/2018 01:14:50 520.76 01/07/2018 02:14:50 520.75 01/07/2018 03:14:50 520.74 01/07/2018 04:14:50 520.74 01/07/2018 05:14:50 520.73 01/07/2018 06:14:50 520.72 01/07/2018 07:14:50 520.71 01/07/2018 08:14:50 520.69 01/07/2018 09:14:50 520.65 01/07/2018 10:14:50 520.59 01/07/2018 11:14:50 520.51 01/07/2018 12:14:50 520.39 01/07/2018 13:14:50 520.26 01/07/2018 14:14:50 520.16 01/07/2018 15:14:50 520.08 01/07/2018 16:14:50 520.00 01/07/2018 17:14:50 519.93 01/07/2018 18:14:50 519.87 01/07/2018 19:14:50 519.80 01/07/2018 20:14:50 519.76 01/07/2018 21:14:50 519.71 01/07/2018 22:14:50 519.67 01/07/2018 23:14:50 519.63 02/07/2018 00:14:50 519.58 02/07/2018 01:14:50 519.55 02/07/2018 02:14:50 519.51 02/07/2018 03:14:50 519.48 02/07/2018 04:14:50 519.49 02/07/2018 05:14:50 519.43 02/07/2018 06:14:50 519.41 02/07/2018 07:14:50 519.38 02/07/2018 08:14:50 519.36 02/07/2018 09:14:50 519.34 02/07/2018 10:14:50 519.32 02/07/2018 11:14:50 519.31 02/07/2018 12:14:50 519.30 02/07/2018 13:14:50 519.29 02/07/2018 14:14:50 519.27 02/07/2018 15:14:50 519.27 02/07/2018 16:14:50 519.26 02/07/2018 17:14:50 519.26 02/07/2018 18:14:50 519.25 02/07/2018 19:14:50 519.25 02/07/2018 20:14:50 519.25 02/07/2018 21:14:50 519.24 02/07/2018 22:14:50 519.24 02/07/2018 23:14:50 519.24 03/07/2018 00:14:50 519.24 03/07/2018 01:14:50 519.24 03/07/2018 02:14:50 519.23 03/07/2018 03:14:50 519.23 03/07/2018 04:14:50 519.23 03/07/2018 05:14:50 519.23 03/07/2018 06:14:50 519.22 03/07/2018 07:14:50 519.23 03/07/2018 08:14:50 519.22 03/07/2018 09:14:50 519.22 03/07/2018 10:14:50 519.23 03/07/2018 11:14:50 519.23 03/07/2018 12:14:50 519.23 03/07/2018 13:14:50 519.22 03/07/2018 14:14:50 519.22 03/07/2018 15:14:50 519.22 03/07/2018 16:14:50 519.22 03/07/2018 17:14:50 519.22 03/07/2018 18:14:50 519.22 03/07/2018 19:14:50 519.23 03/07/2018 20:14:50 519.23 03/07/2018 21:14:50 519.24 03/07/2018 22:14:50 519.24 03/07/2018 23:14:50 519.24 04/07/2018 00:14:50 519.23 04/07/2018 01:14:50 519.23 04/07/2018 02:14:50 519.23 04/07/2018 03:14:50 519.23 04/07/2018 04:14:50 519.23 04/07/2018 05:14:50 519.23 04/07/2018 06:14:50 519.23 04/07/2018 07:14:50 519.22 04/07/2018 08:14:50 519.23 04/07/2018 09:14:50 519.22 04/07/2018 10:14:50 519.22 04/07/2018 11:14:50 519.23 04/07/2018 12:14:50 519.23 04/07/2018 13:14:50 519.23 04/07/2018 14:14:50 519.25 04/07/2018 15:14:50 519.25 04/07/2018 16:14:50 519.25 04/07/2018 17:14:50 519.25 04/07/2018 18:14:50 519.24 04/07/2018 19:14:50 519.25 04/07/2018 20:14:50 519.24 04/07/2018 21:14:50 519.23 04/07/2018 22:14:50 519.23 04/07/2018 23:14:50 519.23 05/07/2018 00:14:50 519.23 05/07/2018 01:14:50 519.23 05/07/2018 02:14:50 519.23 05/07/2018 03:14:50 519.23 05/07/2018 04:14:50 519.22 05/07/2018 05:14:50 519.22 05/07/2018 06:14:50 519.22 05/07/2018 07:14:50 519.22 05/07/2018 08:14:50 519.22 05/07/2018 09:14:50 519.22 05/07/2018 10:14:50 519.22 05/07/2018 11:14:50 519.22 05/07/2018 12:14:50 519.22 05/07/2018 13:14:50 519.23 05/07/2018 14:14:50 519.23 05/07/2018 15:14:50 519.23 05/07/2018 16:14:51 519.23 05/07/2018 17:14:52 519.23 05/07/2018 18:14:53 519.23 05/07/2018 19:14:54 519.23 05/07/2018 20:14:54 519.23 05/07/2018 21:14:55 519.22 05/07/2018 22:14:56 519.23 05/07/2018 23:14:57 519.23 06/07/2018 00:14:57 519.23 06/07/2018 01:14:58 519.23 06/07/2018 02:14:59 519.23 06/07/2018 03:15:00 519.23 06/07/2018 04:15:01 519.23 06/07/2018 05:15:01 519.23 06/07/2018 06:15:01 519.23 06/07/2018 07:15:01 519.23 06/07/2018 08:15:01 519.22 06/07/2018 09:15:01 519.22 06/07/2018 10:15:01 519.22 06/07/2018 11:15:01 519.22 06/07/2018 12:15:01 519.22 06/07/2018 13:15:01 519.22 06/07/2018 14:15:01 519.22 06/07/2018 15:15:01 519.22 06/07/2018 16:15:01 519.22 06/07/2018 17:15:01 519.23 06/07/2018 18:15:01 519.22 06/07/2018 19:15:01 519.23 06/07/2018 20:15:01 519.23 06/07/2018 21:15:01 519.23 06/07/2018 22:15:01 519.24 06/07/2018 23:15:01 519.23 07/07/2018 00:15:01 519.24 07/07/2018 01:15:01 519.23 07/07/2018 02:15:01 519.22 07/07/2018 03:15:01 519.22 07/07/2018 04:15:01 519.22 07/07/2018 05:15:01 519.22 07/07/2018 06:15:01 519.22 07/07/2018 07:15:01 519.22 07/07/2018 08:15:01 519.22 07/07/2018 09:15:01 519.22 07/07/2018 10:15:01 519.22 07/07/2018 11:15:01 519.22 07/07/2018 12:15:01 519.22 07/07/2018 13:15:01 519.22 07/07/2018 14:15:01 519.22 07/07/2018 15:15:01 519.22 07/07/2018 16:15:01 519.23 07/07/2018 17:15:01 519.23 07/07/2018 18:15:01 519.23 07/07/2018 19:15:01 519.24 07/07/2018 20:15:01 519.23 07/07/2018 21:15:01 519.23 07/07/2018 22:15:01 519.23 07/07/2018 23:15:01 519.23 08/07/2018 00:15:01 519.23 08/07/2018 01:15:01 519.23 08/07/2018 02:15:01 519.23 08/07/2018 03:15:01 519.23 08/07/2018 04:15:01 519.23 08/07/2018 05:15:01 519.23 08/07/2018 06:15:01 519.23 08/07/2018 07:15:01 519.22 08/07/2018 08:15:01 519.22 08/07/2018 09:15:01 519.22 08/07/2018 10:15:01 519.23 08/07/2018 11:15:01 519.23 08/07/2018 12:15:01 519.23 08/07/2018 13:15:01 519.22 08/07/2018 14:15:01 519.22 08/07/2018 15:15:01 519.22 08/07/2018 16:15:01 519.22 08/07/2018 17:15:01 519.22 08/07/2018 18:15:01 519.22 08/07/2018 19:15:01 519.22 08/07/2018 20:15:01 519.22 08/07/2018 21:15:01 519.22 08/07/2018 22:15:01 519.22 08/07/2018 23:15:01 519.22 09/07/2018 00:15:01 519.22 09/07/2018 01:15:01 519.22 09/07/2018 02:15:01 519.22 09/07/2018 03:15:01 519.22 09/07/2018 04:15:01 519.22 09/07/2018 05:15:01 519.22 09/07/2018 06:15:01 519.23 09/07/2018 07:15:01 519.23 09/07/2018 08:15:01 519.23 09/07/2018 09:15:01 519.22 09/07/2018 10:15:01 519.22 09/07/2018 11:15:01 519.22 09/07/2018 12:15:01 519.22 09/07/2018 13:15:01 519.22 09/07/2018 14:15:01 519.22 09/07/2018 15:15:01 519.23 09/07/2018 16:15:01 519.23 09/07/2018 17:15:01 519.23 09/07/2018 18:15:01 519.29 09/07/2018 19:15:01 519.24 09/07/2018 20:15:01 519.24 09/07/2018 21:15:01 519.25 09/07/2018 22:15:01 519.25 09/07/2018 23:15:01 519.24 10/07/2018 00:15:01 519.24 10/07/2018 01:15:01 519.24 10/07/2018 02:15:01 519.24 10/07/2018 03:15:01 519.24 10/07/2018 04:15:01 519.24 10/07/2018 05:15:01 519.24 10/07/2018 06:15:01 519.23 10/07/2018 07:15:01 519.23 10/07/2018 08:15:01 519.22 10/07/2018 09:15:01 519.23 10/07/2018 10:15:01 519.23 10/07/2018 11:15:01 519.23 10/07/2018 12:15:01 519.23 10/07/2018 13:15:01 519.24 10/07/2018 14:15:01 519.24 10/07/2018 15:15:01 519.24 10/07/2018 16:15:01 519.23 10/07/2018 17:15:01 519.23 10/07/2018 18:15:01 519.23 10/07/2018 19:15:01 519.23 10/07/2018 20:15:01 519.23 10/07/2018 21:15:01 519.23 10/07/2018 22:15:01 519.23 10/07/2018 23:15:01 519.23 11/07/2018 00:15:01 519.23 11/07/2018 01:15:01 519.22 11/07/2018 02:15:01 519.22 11/07/2018 03:15:01 519.23 11/07/2018 04:15:01 519.23 11/07/2018 05:15:01 519.23 11/07/2018 06:15:01 519.23 11/07/2018 07:15:01 519.22 11/07/2018 08:15:01 519.23 11/07/2018 09:15:01 519.22 11/07/2018 10:15:01 519.22 11/07/2018 11:15:01 519.22 11/07/2018 12:15:01 519.22 11/07/2018 13:15:01 519.22 11/07/2018 14:15:01 519.22 11/07/2018 15:15:01 519.22 11/07/2018 16:15:01 519.22 11/07/2018 17:15:01 519.22 11/07/2018 18:15:01 519.22 11/07/2018 19:15:01 519.22 11/07/2018 20:15:01 519.22 11/07/2018 21:15:01 519.22 11/07/2018 22:15:01 519.22 11/07/2018 23:15:01 519.22 12/07/2018 00:15:01 519.21 12/07/2018 01:15:01 519.22 12/07/2018 02:15:01 519.21 12/07/2018 03:15:01 519.21 12/07/2018 04:15:01 519.22 12/07/2018 05:15:01 519.22 12/07/2018 06:15:01 519.22 12/07/2018 07:15:01 519.22 12/07/2018 08:15:01 519.22 12/07/2018 09:15:01 519.22 12/07/2018 10:15:01 519.22 12/07/2018 11:15:01 519.22 12/07/2018 12:15:01 519.22 12/07/2018 13:15:01 519.22 12/07/2018 14:15:01 519.22 12/07/2018 15:15:01 519.22 12/07/2018 16:15:01 519.22 12/07/2018 17:15:01 519.22 12/07/2018 18:15:01 519.22 12/07/2018 19:15:01 519.22 12/07/2018 20:15:01 519.22 12/07/2018 21:15:01 519.22 12/07/2018 22:15:01 519.22 12/07/2018 23:15:01 519.22 13/07/2018 00:15:01 519.22 13/07/2018 01:15:01 519.22 13/07/2018 02:15:01 519.22 13/07/2018 03:15:01 519.22 13/07/2018 04:15:01 519.22 13/07/2018 05:15:01 519.22 13/07/2018 06:15:01 519.22 13/07/2018 07:15:01 519.22 13/07/2018 08:15:01 519.22 13/07/2018 09:15:01 519.22 13/07/2018 10:15:01 519.22 13/07/2018 11:15:01 519.22 13/07/2018 12:15:01 519.22 13/07/2018 13:15:01 519.21 13/07/2018 14:15:01 519.22 13/07/2018 15:15:01 519.21 13/07/2018 16:15:01 519.21 13/07/2018 17:15:01 519.21 13/07/2018 18:15:01 519.21 13/07/2018 19:15:01 519.21 13/07/2018 20:15:01 519.21 13/07/2018 21:15:01 519.21 13/07/2018 22:15:01 519.21 13/07/2018 23:15:01 519.21 14/07/2018 00:15:01 519.21 14/07/2018 01:15:01 519.21 14/07/2018 02:15:01 519.21 14/07/2018 03:15:01 519.21 14/07/2018 04:15:01 519.21 14/07/2018 05:15:01 519.21 14/07/2018 06:15:01 519.21 14/07/2018 07:15:01 519.21 14/07/2018 08:15:01 519.21 14/07/2018 09:15:01 519.21 14/07/2018 10:15:01 519.21 14/07/2018 11:15:01 519.21 14/07/2018 12:15:01 519.21 14/07/2018 13:15:01 519.21 14/07/2018 14:15:01 519.21 14/07/2018 15:15:01 519.21 14/07/2018 16:15:01 519.21 14/07/2018 17:15:01 519.22 14/07/2018 18:15:01 519.22 14/07/2018 19:15:01 519.21 14/07/2018 20:15:01 519.21 14/07/2018 21:15:01 519.21 14/07/2018 22:15:01 519.21 14/07/2018 23:15:01 519.21 15/07/2018 00:15:01 519.21 15/07/2018 01:15:01 519.21 15/07/2018 02:15:01 519.21 15/07/2018 03:15:01 519.21 15/07/2018 04:15:01 519.21 15/07/2018 05:15:01 519.22 15/07/2018 06:15:01 519.21 15/07/2018 07:15:01 519.21 15/07/2018 08:15:01 519.21 15/07/2018 09:15:01 519.21 15/07/2018 10:15:01 519.21 15/07/2018 11:15:01 519.21 15/07/2018 12:15:01 519.21 15/07/2018 13:15:01 519.21 15/07/2018 14:15:01 519.20 15/07/2018 15:15:01 519.21 15/07/2018 16:15:01 519.20 15/07/2018 17:15:01 519.21 15/07/2018 18:15:01 519.21 15/07/2018 19:15:01 519.20 15/07/2018 20:15:01 519.20 15/07/2018 21:15:01 519.21 15/07/2018 22:15:01 519.21 15/07/2018 23:15:01 519.20 16/07/2018 00:15:01 519.21 16/07/2018 01:15:01 519.22 16/07/2018 02:15:01 519.22 16/07/2018 03:15:01 519.21 16/07/2018 04:15:01 519.20 16/07/2018 05:15:01 519.20 16/07/2018 06:15:01 519.20 16/07/2018 07:15:01 519.21 16/07/2018 08:15:01 519.21 16/07/2018 09:15:01 519.21 16/07/2018 10:15:01 519.20 16/07/2018 11:15:01 519.20 16/07/2018 12:15:01 519.20 16/07/2018 13:15:01 519.20 16/07/2018 14:15:01 519.20 16/07/2018 15:15:01 519.20 16/07/2018 16:15:01 519.21 16/07/2018 17:15:01 519.21 16/07/2018 18:15:01 519.20 16/07/2018 19:15:01 519.20 16/07/2018 20:15:01 519.20 16/07/2018 21:15:01 519.20 16/07/2018 22:15:01 519.20 16/07/2018 23:15:01 519.20 17/07/2018 00:15:01 519.20 17/07/2018 01:15:01 519.20 17/07/2018 02:15:01 519.20 17/07/2018 03:15:01 519.20 17/07/2018 04:15:01 519.20 17/07/2018 05:15:01 519.20 17/07/2018 06:15:01 519.20 17/07/2018 07:15:01 519.20 17/07/2018 08:15:01 519.20 17/07/2018 09:15:01 519.20 17/07/2018 10:15:01 519.20 17/07/2018 11:15:01 519.21 17/07/2018 12:15:01 519.20 17/07/2018 13:15:01 519.20 17/07/2018 14:15:01 519.20 17/07/2018 15:15:01 519.19 17/07/2018 16:15:01 519.19 17/07/2018 17:15:01 519.20 17/07/2018 18:15:01 519.20 17/07/2018 19:15:01 519.21 17/07/2018 20:15:01 519.21 17/07/2018 21:15:01 519.20 17/07/2018 22:15:01 519.20 17/07/2018 23:15:01 519.20 18/07/2018 00:15:01 519.20 18/07/2018 01:15:01 519.20 18/07/2018 02:15:01 519.20 18/07/2018 03:15:01 519.20 18/07/2018 04:15:01 519.20 18/07/2018 05:15:01 519.20 18/07/2018 06:15:01 519.20 18/07/2018 07:15:01 519.20 18/07/2018 08:15:01 519.20 18/07/2018 09:15:01 519.21 18/07/2018 10:15:01 519.21 18/07/2018 11:15:01 519.20 18/07/2018 12:15:01 519.20 18/07/2018 13:15:01 519.20 18/07/2018 14:15:01 519.20 18/07/2018 15:15:01 519.20 18/07/2018 16:15:01 519.20 18/07/2018 17:15:01 519.20 18/07/2018 18:15:01 519.19 18/07/2018 19:15:01 519.20 18/07/2018 20:15:01 519.20 21/07/2018 06:37:33 519.19 21/07/2018 07:37:31 519.19 21/07/2018 08:37:31 519.19 21/07/2018 09:37:31 519.19 21/07/2018 10:37:31 519.19 21/07/2018 11:37:31 519.19 21/07/2018 12:37:31 519.19 21/07/2018 13:37:32 519.19 21/07/2018 14:37:31 519.19 21/07/2018 15:37:31 519.18 21/07/2018 16:37:31 519.18 21/07/2018 17:37:31 519.18 21/07/2018 18:37:31 519.18 21/07/2018 19:37:31 519.18 21/07/2018 20:37:31 519.18 21/07/2018 21:37:31 519.18 21/07/2018 22:37:31 519.19 21/07/2018 23:37:31 519.18 22/07/2018 00:37:31 519.18 22/07/2018 01:37:31 519.19 22/07/2018 02:37:31 519.19 22/07/2018 03:37:31 519.19 22/07/2018 04:37:31 519.19 22/07/2018 05:37:31 519.19 22/07/2018 06:37:31 519.19 22/07/2018 07:37:31 519.19 22/07/2018 08:37:31 519.19 22/07/2018 09:37:31 519.19 22/07/2018 10:37:31 519.19 22/07/2018 11:37:31 519.18 22/07/2018 12:37:31 519.18 22/07/2018 13:37:31 519.17 22/07/2018 14:37:31 519.18 22/07/2018 15:37:31 519.18 22/07/2018 16:37:31 519.18 22/07/2018 17:37:31 519.17 22/07/2018 18:37:31 519.17 22/07/2018 19:37:31 519.17 22/07/2018 20:37:31 519.17 22/07/2018 21:37:31 519.17 22/07/2018 22:37:31 519.17 22/07/2018 23:37:31 519.17 23/07/2018 00:37:31 519.17 23/07/2018 01:37:31 519.17 23/07/2018 02:37:31 519.18 23/07/2018 03:37:31 519.17 23/07/2018 04:37:31 519.17 23/07/2018 05:37:31 519.17 23/07/2018 06:37:31 519.18 23/07/2018 07:37:31 519.18 23/07/2018 08:37:31 519.17 23/07/2018 09:37:31 519.17 23/07/2018 10:37:31 519.17 23/07/2018 11:37:31 519.17 23/07/2018 12:37:31 519.17 23/07/2018 13:37:31 519.17 23/07/2018 14:37:31 519.17 23/07/2018 15:37:31 519.21 23/07/2018 16:37:31 519.18 23/07/2018 17:37:31 519.19 23/07/2018 18:37:31 519.16 23/07/2018 19:37:31 519.16 23/07/2018 20:37:31 519.15 23/07/2018 21:37:31 519.14 23/07/2018 22:37:31 519.16 23/07/2018 23:37:31 519.17 24/07/2018 00:37:31 519.17 24/07/2018 01:37:31 519.18 24/07/2018 02:37:31 519.18 24/07/2018 03:37:31 519.18 24/07/2018 04:37:31 519.17 24/07/2018 05:37:31 519.17 24/07/2018 06:37:31 519.17 24/07/2018 07:37:31 519.17 24/07/2018 08:37:31 519.18 24/07/2018 09:37:31 519.19 24/07/2018 10:37:31 519.19 24/07/2018 11:37:31 519.18 24/07/2018 12:37:31 519.17 24/07/2018 13:37:31 519.18 24/07/2018 14:37:31 519.19 24/07/2018 15:37:31 519.19 24/07/2018 16:37:31 519.18 24/07/2018 17:37:31 519.17 24/07/2018 18:37:31 519.16 24/07/2018 19:37:31 519.17 24/07/2018 20:37:31 519.17 24/07/2018 21:37:31 519.19 24/07/2018 22:37:31 519.20 24/07/2018 23:37:31 519.20 25/07/2018 00:37:31 519.20 25/07/2018 01:37:31 519.21 25/07/2018 02:37:31 519.20 25/07/2018 03:37:31 519.20 25/07/2018 04:37:31 519.20 25/07/2018 05:37:31 519.20 25/07/2018 06:37:31 519.20 25/07/2018 07:37:31 519.19 25/07/2018 08:37:31 519.19 25/07/2018 09:37:31 519.19 25/07/2018 10:37:31 519.18 25/07/2018 11:37:31 519.18 25/07/2018 12:37:31 519.18 25/07/2018 13:37:31 519.18 25/07/2018 14:37:31 519.18 25/07/2018 15:37:31 519.18 25/07/2018 16:37:31 519.18 25/07/2018 17:37:31 519.17 25/07/2018 18:37:31 519.18 25/07/2018 19:37:31 519.17 25/07/2018 20:37:31 519.18 25/07/2018 21:37:31 519.18 25/07/2018 22:37:31 519.18 25/07/2018 23:37:31 519.18 26/07/2018 00:37:31 519.18 26/07/2018 01:37:31 519.20 26/07/2018 02:37:31 519.19 26/07/2018 03:37:31 519.19 26/07/2018 04:37:31 519.19 26/07/2018 05:37:31 519.18 26/07/2018 06:37:31 519.18 26/07/2018 07:37:31 519.18 26/07/2018 08:37:31 519.19 26/07/2018 09:37:31 519.18 26/07/2018 10:37:31 519.18 26/07/2018 11:37:31 519.18 26/07/2018 12:37:31 519.17 26/07/2018 13:37:31 519.18 26/07/2018 14:37:31 519.17 26/07/2018 15:37:31 519.17 26/07/2018 16:37:31 519.17 26/07/2018 17:37:31 519.17 26/07/2018 18:37:31 519.17 26/07/2018 19:37:31 519.19 26/07/2018 20:37:31 519.24 26/07/2018 21:37:31 519.24 26/07/2018 22:37:31 519.24 26/07/2018 23:37:31 519.24 27/07/2018 00:37:31 519.23 27/07/2018 01:37:31 519.23 27/07/2018 02:37:31 519.22 27/07/2018 03:37:31 519.22 27/07/2018 04:37:31 519.21 27/07/2018 05:37:31 519.20 27/07/2018 06:37:31 519.20 27/07/2018 07:37:31 519.19 27/07/2018 08:37:31 519.19 27/07/2018 09:37:31 519.19 27/07/2018 10:37:31 519.19 27/07/2018 11:37:31 519.18 27/07/2018 12:37:31 519.18 27/07/2018 13:37:51 519.18 27/07/2018 14:38:00 519.19 27/07/2018 15:38:09 519.18 27/07/2018 16:38:18 519.18 27/07/2018 17:38:27 519.18 27/07/2018 18:38:36 519.17 27/07/2018 19:38:45 519.18 27/07/2018 20:38:54 519.18 27/07/2018 21:39:03 519.18 27/07/2018 22:39:12 519.18 27/07/2018 23:39:21 519.18 28/07/2018 00:39:30 519.18 28/07/2018 01:39:39 519.19 28/07/2018 02:39:47 519.18 28/07/2018 03:39:47 519.18 28/07/2018 04:39:47 519.18 28/07/2018 05:39:47 519.18 28/07/2018 06:39:47 519.18 28/07/2018 07:39:47 519.17 28/07/2018 08:39:47 519.17 28/07/2018 09:39:47 519.18 28/07/2018 10:39:47 519.17 28/07/2018 11:39:47 519.17 28/07/2018 12:39:47 519.17 28/07/2018 13:39:47 519.17 28/07/2018 14:39:47 519.17 28/07/2018 15:39:47 519.16 28/07/2018 16:39:47 519.16 28/07/2018 17:39:47 519.16 28/07/2018 18:39:47 519.16 28/07/2018 19:39:47 519.16 28/07/2018 20:39:47 519.16 28/07/2018 21:39:47 519.16 28/07/2018 22:39:47 519.16 28/07/2018 23:39:47 519.16 29/07/2018 00:39:47 519.16 29/07/2018 01:39:47 519.17 29/07/2018 02:39:47 519.17 29/07/2018 03:39:47 519.17 29/07/2018 04:39:47 519.17 29/07/2018 05:39:47 519.17 29/07/2018 06:39:47 519.16 29/07/2018 07:39:47 519.16 29/07/2018 08:39:47 519.16 29/07/2018 09:39:47 519.16 29/07/2018 10:39:47 519.16 29/07/2018 11:39:47 519.17 29/07/2018 12:39:47 519.17 29/07/2018 13:39:47 519.17 29/07/2018 14:39:47 519.17 29/07/2018 15:39:47 519.17 29/07/2018 16:39:47 519.17 29/07/2018 17:39:47 519.17 29/07/2018 18:39:47 519.17 29/07/2018 19:39:47 519.17 29/07/2018 20:39:47 519.17 29/07/2018 21:39:47 519.17 29/07/2018 22:39:47 519.17 29/07/2018 23:39:47 519.17 30/07/2018 00:39:47 519.17 30/07/2018 01:39:47 519.16 30/07/2018 02:39:47 519.17 30/07/2018 03:39:47 519.17 30/07/2018 04:39:47 519.17 30/07/2018 05:39:47 519.17 30/07/2018 06:39:47 519.17 30/07/2018 07:39:47 519.17 30/07/2018 08:39:47 519.16 30/07/2018 09:39:47 519.16 30/07/2018 10:39:47 519.16 30/07/2018 11:39:47 519.17 30/07/2018 12:39:47 519.17 30/07/2018 13:39:47 519.17 30/07/2018 14:39:47 519.16 30/07/2018 15:39:47 519.16 30/07/2018 16:39:47 519.16 30/07/2018 17:39:47 519.16 30/07/2018 18:39:47 519.16 30/07/2018 19:39:47 519.19 30/07/2018 20:39:47 519.19 30/07/2018 21:39:47 519.19 30/07/2018 22:39:47 519.19 30/07/2018 23:39:47 519.18 31/07/2018 00:39:47 519.18 31/07/2018 01:39:47 519.18 31/07/2018 02:39:47 519.18 31/07/2018 03:39:47 519.18 31/07/2018 04:39:47 519.18 31/07/2018 05:39:47 519.17 31/07/2018 06:39:47 519.17 31/07/2018 07:39:47 519.17 31/07/2018 08:39:47 519.16 31/07/2018 09:39:47 519.16 31/07/2018 10:39:47 519.16 31/07/2018 11:39:47 519.17 31/07/2018 12:39:47 519.17 31/07/2018 13:39:47 519.18 31/07/2018 14:39:47 519.18 31/07/2018 15:39:47 519.19 31/07/2018 16:39:47 519.19 31/07/2018 17:39:47 519.19 31/07/2018 18:39:47 519.19 31/07/2018 19:39:47 519.25 31/07/2018 20:39:47 519.26 31/07/2018 21:39:47 519.32 31/07/2018 22:39:47 519.32 31/07/2018 23:39:47 519.33 01/08/2018 00:39:47 519.33 01/08/2018 01:39:47 519.31 01/08/2018 02:39:47 519.29 01/08/2018 03:39:47 519.26 01/08/2018 04:39:47 519.24 01/08/2018 05:39:47 519.22 01/08/2018 06:39:47 519.21 01/08/2018 07:39:47 519.20 01/08/2018 08:39:47 519.19 01/08/2018 09:39:47 519.19 01/08/2018 10:39:47 519.20 01/08/2018 11:39:47 519.20 01/08/2018 12:39:47 519.20 01/08/2018 13:39:47 519.20 01/08/2018 14:39:47 519.20 01/08/2018 15:39:47 519.19 01/08/2018 16:39:47 519.19 01/08/2018 17:39:47 519.20 01/08/2018 18:39:47 519.17 01/08/2018 19:39:47 519.17 01/08/2018 20:39:47 519.17 01/08/2018 21:39:47 519.18 01/08/2018 22:39:47 519.17 01/08/2018 23:39:47 519.16 02/08/2018 00:39:47 519.17 02/08/2018 01:39:47 519.17 02/08/2018 02:39:47 519.17 02/08/2018 03:39:47 519.17 02/08/2018 04:39:47 519.17 02/08/2018 05:39:47 519.16 02/08/2018 06:39:47 519.16 02/08/2018 07:39:47 519.16 02/08/2018 08:39:47 519.16 02/08/2018 09:39:47 519.16 02/08/2018 10:39:47 519.16 02/08/2018 11:39:47 519.16 02/08/2018 12:39:47 519.16 02/08/2018 13:39:47 519.16 02/08/2018 14:39:47 519.16 02/08/2018 15:39:47 519.17 02/08/2018 16:39:47 519.18 02/08/2018 17:39:47 519.17 02/08/2018 18:39:47 519.17 02/08/2018 19:39:47 519.18 02/08/2018 20:39:47 519.18 02/08/2018 21:39:47 519.17 02/08/2018 22:39:47 519.17 02/08/2018 23:39:47 519.17 03/08/2018 00:39:47 519.17 03/08/2018 01:39:47 519.17 03/08/2018 02:39:47 519.17 03/08/2018 03:39:47 519.17 03/08/2018 04:39:47 519.17 03/08/2018 05:39:47 519.17 03/08/2018 06:39:47 519.17 03/08/2018 07:39:47 519.16 03/08/2018 08:39:47 519.16 03/08/2018 09:39:47 519.16 03/08/2018 10:39:47 519.16 03/08/2018 11:39:47 519.16 03/08/2018 12:39:47 519.16 03/08/2018 13:37:50 519.16 03/08/2018 14:37:41 519.16 03/08/2018 15:37:32 519.16 03/08/2018 16:37:23 519.15 03/08/2018 17:37:14 519.16 03/08/2018 18:37:05 519.16 03/08/2018 19:36:56 519.15 03/08/2018 20:36:47 519.15 03/08/2018 21:36:38 519.15 03/08/2018 22:36:29 519.16 03/08/2018 23:36:20 519.16 04/08/2018 00:36:11 519.17 04/08/2018 01:36:02 519.17 04/08/2018 02:35:54 519.17 04/08/2018 03:35:54 519.17 04/08/2018 04:35:54 519.17 04/08/2018 05:35:54 519.17 04/08/2018 06:35:54 519.17 04/08/2018 07:35:54 519.17 04/08/2018 08:35:54 519.17 04/08/2018 09:35:54 519.17 04/08/2018 10:35:54 519.17 04/08/2018 11:35:54 519.16 04/08/2018 12:35:54 519.16 04/08/2018 13:35:54 519.16 04/08/2018 14:35:54 519.17 04/08/2018 15:35:54 519.17 04/08/2018 16:35:54 519.17 04/08/2018 17:35:54 519.17 04/08/2018 18:35:54 519.17 04/08/2018 19:35:54 519.17 04/08/2018 20:35:54 519.17 04/08/2018 21:35:54 519.17 04/08/2018 22:35:54 519.17 04/08/2018 23:35:54 519.17 05/08/2018 00:35:54 519.17 05/08/2018 01:35:54 519.17 05/08/2018 02:35:54 519.17 05/08/2018 03:35:54 519.17 05/08/2018 04:35:54 519.17 05/08/2018 05:35:54 519.17 05/08/2018 06:35:54 519.16 05/08/2018 07:35:54 519.16 05/08/2018 08:35:54 519.16 05/08/2018 09:35:54 519.16 05/08/2018 10:35:54 519.16 05/08/2018 11:35:54 519.16 05/08/2018 12:35:54 519.16 05/08/2018 13:35:54 519.16 05/08/2018 14:35:54 519.17 05/08/2018 15:35:54 519.16 05/08/2018 16:35:54 519.16 05/08/2018 17:35:54 519.16 05/08/2018 18:35:54 519.16 05/08/2018 19:35:54 519.16 05/08/2018 20:35:54 519.16 05/08/2018 21:35:54 519.16 05/08/2018 22:35:54 519.16 05/08/2018 23:35:54 519.16 06/08/2018 00:35:54 519.16 06/08/2018 01:35:54 519.16 06/08/2018 02:35:54 519.16 06/08/2018 03:35:54 519.16 06/08/2018 04:35:54 519.16 06/08/2018 05:35:54 519.16 06/08/2018 06:35:54 519.16 06/08/2018 07:35:54 519.16 06/08/2018 08:35:54 519.16 06/08/2018 09:35:54 519.16 06/08/2018 10:35:54 519.16 06/08/2018 11:35:54 519.16 06/08/2018 12:35:54 519.16 06/08/2018 13:35:54 519.16 06/08/2018 14:35:54 519.16 06/08/2018 15:35:54 519.15 06/08/2018 16:35:54 519.16 06/08/2018 17:35:54 519.15 06/08/2018 18:35:54 519.15 06/08/2018 19:35:54 519.15 06/08/2018 20:35:54 519.15 06/08/2018 21:35:54 519.15 06/08/2018 22:35:54 519.15 06/08/2018 23:35:54 519.15 07/08/2018 00:35:54 519.15 07/08/2018 01:35:54 519.15 07/08/2018 02:35:54 519.15 07/08/2018 03:35:54 519.15 07/08/2018 04:35:54 519.16 07/08/2018 05:35:54 519.15 07/08/2018 06:35:54 519.15 07/08/2018 07:35:54 519.15 07/08/2018 08:35:54 519.15 07/08/2018 09:35:54 519.15 07/08/2018 10:35:54 519.15 07/08/2018 11:35:54 519.15 07/08/2018 12:35:54 519.15 07/08/2018 13:35:54 519.15 07/08/2018 14:35:54 519.15 07/08/2018 15:35:54 519.15 07/08/2018 16:35:54 519.15 07/08/2018 17:35:54 519.15 07/08/2018 18:35:54 519.15 07/08/2018 19:35:54 519.15 07/08/2018 20:35:54 519.15 07/08/2018 21:35:54 519.15 07/08/2018 22:35:54 519.15 07/08/2018 23:35:54 519.15 08/08/2018 00:35:54 519.15 08/08/2018 01:35:54 519.15 08/08/2018 02:35:54 519.15 08/08/2018 03:35:54 519.15 08/08/2018 04:35:54 519.15 08/08/2018 05:35:54 519.15 08/08/2018 06:35:54 519.15 08/08/2018 07:35:54 519.15 08/08/2018 08:35:54 519.15 08/08/2018 09:35:54 519.15 08/08/2018 10:35:54 519.15 08/08/2018 11:35:54 519.15 08/08/2018 12:35:54 519.15 08/08/2018 13:35:54 519.15 08/08/2018 14:35:54 519.16 08/08/2018 15:35:54 519.15 08/08/2018 16:35:54 519.15 08/08/2018 17:35:54 519.15 08/08/2018 18:35:54 519.15 08/08/2018 19:35:54 519.15 08/08/2018 20:35:54 519.15 08/08/2018 21:35:54 519.15 08/08/2018 22:35:54 519.15 08/08/2018 23:35:54 519.15 09/08/2018 00:35:54 519.15 09/08/2018 01:35:54 519.16 09/08/2018 02:35:54 519.16 09/08/2018 03:35:54 519.16 09/08/2018 04:35:54 519.15 09/08/2018 05:35:54 519.15 09/08/2018 06:35:54 519.15 09/08/2018 07:35:54 519.15 09/08/2018 08:35:54 519.15 09/08/2018 09:35:54 519.15 09/08/2018 10:35:54 519.15 09/08/2018 11:35:54 519.15 09/08/2018 12:35:54 519.15 09/08/2018 13:35:54 519.15 09/08/2018 14:35:54 519.16 09/08/2018 15:35:54 519.15 09/08/2018 16:35:54 519.15 09/08/2018 17:35:54 519.15 09/08/2018 18:35:54 519.15 09/08/2018 19:35:54 519.15 09/08/2018 20:35:54 519.15 09/08/2018 21:35:54 519.15 09/08/2018 22:35:54 519.15 09/08/2018 23:35:54 519.15 10/08/2018 00:35:54 519.15 10/08/2018 01:35:54 519.14 10/08/2018 02:35:54 519.14 10/08/2018 03:35:54 519.14 10/08/2018 04:35:54 519.14 10/08/2018 05:35:54 519.14 10/08/2018 06:35:54 519.14 10/08/2018 07:35:54 519.14 10/08/2018 08:35:54 519.14 10/08/2018 09:35:54 519.14 10/08/2018 10:35:54 519.14 10/08/2018 11:35:54 519.15 10/08/2018 12:35:54 519.14 10/08/2018 13:38:16 519.15 10/08/2018 14:38:25 519.14 10/08/2018 15:38:34 519.14 10/08/2018 16:38:43 519.14 10/08/2018 17:38:52 519.14 10/08/2018 18:39:01 519.14 10/08/2018 19:39:10 519.14 10/08/2018 20:39:19 519.14 10/08/2018 21:39:28 519.14 10/08/2018 22:39:37 519.14 10/08/2018 23:39:46 519.14 11/08/2018 00:39:55 519.14 11/08/2018 01:40:04 519.14 11/08/2018 02:40:12 519.14 11/08/2018 03:40:12 519.14 11/08/2018 04:40:12 519.14 11/08/2018 05:40:12 519.14 11/08/2018 06:40:12 519.14 11/08/2018 07:40:12 519.14 11/08/2018 08:40:12 519.13 11/08/2018 09:40:12 519.13 11/08/2018 10:40:12 519.13 11/08/2018 11:40:12 519.14 11/08/2018 12:40:12 519.14 11/08/2018 13:40:12 519.14 11/08/2018 14:40:12 519.14 11/08/2018 15:40:12 519.14 11/08/2018 16:40:12 519.14 11/08/2018 17:40:12 519.14 11/08/2018 18:40:12 519.14 11/08/2018 19:40:12 519.14 11/08/2018 20:40:12 519.14 11/08/2018 21:40:12 519.14 11/08/2018 22:40:12 519.14 11/08/2018 23:40:12 519.14 12/08/2018 00:40:12 519.14 12/08/2018 01:40:12 519.14 12/08/2018 02:40:12 519.14 12/08/2018 03:40:12 519.14 12/08/2018 04:40:12 519.13 12/08/2018 05:40:12 519.13 12/08/2018 06:40:12 519.13 12/08/2018 07:40:12 519.13 12/08/2018 08:40:12 519.15 12/08/2018 09:40:12 519.14 12/08/2018 10:40:12 519.14 12/08/2018 11:40:12 519.14 12/08/2018 12:40:12 519.14 12/08/2018 13:40:12 519.14 12/08/2018 14:40:12 519.14 12/08/2018 15:40:12 519.14 12/08/2018 16:40:12 519.13 12/08/2018 17:40:12 519.13 12/08/2018 18:40:12 519.13 12/08/2018 19:40:12 519.13 12/08/2018 20:40:12 519.13 12/08/2018 21:40:12 519.13 12/08/2018 22:40:12 519.13 12/08/2018 23:40:12 519.13 13/08/2018 00:40:12 519.13 13/08/2018 01:40:12 519.13 13/08/2018 02:40:12 519.13 13/08/2018 03:40:12 519.13 13/08/2018 04:40:12 519.13 13/08/2018 05:40:12 519.13 13/08/2018 06:40:12 519.13 13/08/2018 07:40:12 519.13 13/08/2018 08:40:12 519.12 13/08/2018 09:40:12 519.12 13/08/2018 10:40:12 519.12 13/08/2018 11:40:12 519.13 13/08/2018 12:40:12 519.12 13/08/2018 13:40:12 519.13 13/08/2018 14:40:12 519.12 13/08/2018 15:40:12 519.12 13/08/2018 16:40:12 519.12 13/08/2018 17:40:12 519.12 13/08/2018 18:40:12 519.13 13/08/2018 19:40:12 519.13 13/08/2018 20:40:12 519.13 13/08/2018 21:40:12 519.13 13/08/2018 22:40:12 519.12 13/08/2018 23:40:12 519.13 14/08/2018 00:40:12 519.12 14/08/2018 01:40:12 519.12 14/08/2018 02:40:12 519.12 14/08/2018 03:40:12 519.12 14/08/2018 04:40:12 519.12 14/08/2018 05:40:12 519.12 14/08/2018 06:40:12 519.12 14/08/2018 07:40:12 519.12 14/08/2018 08:40:12 519.12 14/08/2018 09:40:12 519.12 14/08/2018 10:40:12 519.12 14/08/2018 11:40:12 519.12 14/08/2018 12:40:12 519.12 14/08/2018 13:40:12 519.12 14/08/2018 14:40:12 519.12 14/08/2018 15:40:12 519.12 14/08/2018 16:40:12 519.13 14/08/2018 17:40:12 519.11 14/08/2018 18:40:12 519.12 14/08/2018 19:40:12 519.12 14/08/2018 20:40:12 519.13 14/08/2018 21:40:12 519.13 14/08/2018 22:40:12 519.12 14/08/2018 23:40:12 519.13 15/08/2018 00:40:12 519.13 15/08/2018 01:40:12 519.13 15/08/2018 02:40:12 519.13 15/08/2018 03:40:12 519.13 15/08/2018 04:40:12 519.13 15/08/2018 05:40:12 519.13 15/08/2018 06:40:12 519.12 15/08/2018 07:40:12 519.12 15/08/2018 08:40:12 519.12 15/08/2018 09:40:12 519.22 15/08/2018 10:40:12 519.22 15/08/2018 11:40:12 519.20 15/08/2018 12:40:12 519.19 15/08/2018 13:40:12 519.18 15/08/2018 14:40:12 519.17 15/08/2018 15:40:12 519.16 15/08/2018 16:40:12 519.13 15/08/2018 17:40:12 519.14 15/08/2018 18:40:12 519.14 15/08/2018 19:40:12 519.13 15/08/2018 20:40:12 519.12 15/08/2018 21:40:12 519.12 15/08/2018 22:40:12 519.12 15/08/2018 23:40:12 519.12 16/08/2018 00:40:12 519.13 16/08/2018 01:40:12 519.13 16/08/2018 02:40:12 519.12 16/08/2018 03:40:12 519.12 16/08/2018 04:40:12 519.12 16/08/2018 05:40:12 519.12 16/08/2018 06:40:12 519.11 16/08/2018 07:40:12 519.11 16/08/2018 08:40:12 519.11 16/08/2018 09:40:12 519.11 16/08/2018 10:40:12 519.11 16/08/2018 11:40:12 519.11 16/08/2018 12:40:12 519.11 16/08/2018 13:40:12 519.10 16/08/2018 14:40:12 519.11 16/08/2018 15:40:12 519.11 16/08/2018 16:40:12 519.12 16/08/2018 17:40:12 519.12 16/08/2018 18:40:12 519.12 16/08/2018 19:40:12 519.12 16/08/2018 20:40:12 519.12 16/08/2018 21:40:12 519.12 16/08/2018 22:40:12 519.12 16/08/2018 23:40:12 519.12 17/08/2018 00:40:12 519.11 17/08/2018 01:40:12 519.12 17/08/2018 02:40:12 519.12 17/08/2018 03:40:12 519.11 17/08/2018 04:40:12 519.12 17/08/2018 05:40:12 519.11 17/08/2018 06:40:12 519.11 17/08/2018 07:40:12 519.11 17/08/2018 08:40:12 519.11 17/08/2018 09:40:12 519.11 17/08/2018 10:40:12 519.10 17/08/2018 11:40:12 519.10 17/08/2018 12:40:12 519.10 17/08/2018 13:38:17 519.10 17/08/2018 14:38:10 519.11 17/08/2018 15:38:03 519.11 17/08/2018 16:37:56 519.11 17/08/2018 17:37:49 519.10 17/08/2018 18:37:42 519.10 17/08/2018 19:37:35 519.10 17/08/2018 20:37:28 519.10 17/08/2018 21:37:20 519.10 17/08/2018 22:37:13 519.10 17/08/2018 23:37:06 519.11 18/08/2018 00:36:59 519.11 18/08/2018 01:36:52 519.11 18/08/2018 02:36:46 519.10 18/08/2018 03:36:46 519.10 18/08/2018 04:36:46 519.10 18/08/2018 05:36:46 519.10 18/08/2018 06:36:46 519.11 18/08/2018 07:36:46 519.11 18/08/2018 08:36:46 519.10 18/08/2018 09:36:46 519.10 18/08/2018 10:36:46 519.10 18/08/2018 11:36:46 519.10 18/08/2018 12:36:46 519.10 18/08/2018 13:36:46 519.10 18/08/2018 14:36:46 519.10 18/08/2018 15:36:46 519.10 18/08/2018 16:36:46 519.10 18/08/2018 17:36:46 519.10 18/08/2018 18:36:46 519.09 18/08/2018 19:36:46 519.10 18/08/2018 20:36:46 519.10 18/08/2018 21:36:46 519.10 18/08/2018 22:36:46 519.10 18/08/2018 23:36:46 519.10 19/08/2018 00:36:46 519.10 19/08/2018 01:36:46 519.10 19/08/2018 02:36:46 519.10 19/08/2018 03:36:46 519.10 19/08/2018 04:36:46 519.10 19/08/2018 05:36:46 519.10 19/08/2018 06:36:46 519.10 19/08/2018 07:36:46 519.10 19/08/2018 08:36:46 519.10 19/08/2018 09:36:46 519.10 19/08/2018 10:36:46 519.10 19/08/2018 11:36:46 519.10 19/08/2018 12:36:46 519.09 19/08/2018 13:36:46 519.09 19/08/2018 14:36:46 519.09 19/08/2018 15:36:46 519.09 19/08/2018 16:36:46 519.09 19/08/2018 17:36:46 519.09 19/08/2018 18:36:46 519.09 19/08/2018 19:36:46 519.08 19/08/2018 20:36:46 519.08 19/08/2018 21:36:46 519.08 19/08/2018 22:36:46 519.08 19/08/2018 23:36:46 519.08 20/08/2018 00:36:46 519.08 20/08/2018 01:36:46 519.08 20/08/2018 02:36:46 519.09 20/08/2018 03:36:46 519.09 20/08/2018 04:36:46 519.09 20/08/2018 05:36:46 519.09 20/08/2018 06:36:46 519.09 20/08/2018 07:36:46 519.08 20/08/2018 08:36:46 519.09 20/08/2018 09:36:46 519.09 20/08/2018 10:36:46 519.08 20/08/2018 11:36:46 519.08 20/08/2018 12:36:46 519.08 20/08/2018 13:36:46 519.08 20/08/2018 14:36:46 519.09 20/08/2018 15:36:46 519.09 20/08/2018 16:36:46 519.08 20/08/2018 17:36:46 519.08 20/08/2018 18:36:46 519.09 20/08/2018 19:36:46 519.09 20/08/2018 20:36:46 519.07 20/08/2018 21:36:46 519.09 20/08/2018 22:36:46 519.08 20/08/2018 23:36:46 519.09 21/08/2018 00:36:46 519.09 21/08/2018 01:36:46 519.10 21/08/2018 02:36:46 519.09 21/08/2018 03:36:46 519.09 21/08/2018 04:36:46 519.09 21/08/2018 05:36:46 519.10 21/08/2018 06:36:46 519.09 21/08/2018 07:36:46 519.09 21/08/2018 08:36:46 519.09 21/08/2018 09:36:46 519.09 21/08/2018 10:36:46 519.09 21/08/2018 11:36:46 519.09 21/08/2018 12:36:46 519.09 21/08/2018 13:36:46 519.09 21/08/2018 14:36:46 519.09 21/08/2018 15:36:46 519.09 21/08/2018 16:36:46 519.09 21/08/2018 17:36:46 519.09 21/08/2018 18:36:46 519.08 21/08/2018 19:36:46 519.08 21/08/2018 20:36:46 519.08 21/08/2018 21:36:46 519.08 21/08/2018 22:36:46 519.08 21/08/2018 23:36:46 519.08 22/08/2018 00:36:46 519.08 22/08/2018 01:36:46 519.09 22/08/2018 02:36:46 519.08 22/08/2018 03:36:46 519.08 22/08/2018 04:36:46 519.09 22/08/2018 05:36:46 519.08 22/08/2018 06:36:46 519.09 22/08/2018 07:36:46 519.10 22/08/2018 08:36:46 519.11 22/08/2018 09:36:46 519.11 22/08/2018 10:36:46 519.10 22/08/2018 11:36:46 519.10 22/08/2018 12:36:46 519.10 22/08/2018 13:36:46 519.10 22/08/2018 14:36:46 519.10 22/08/2018 15:36:46 519.09 22/08/2018 16:36:46 519.09 22/08/2018 17:36:46 519.09 22/08/2018 18:36:46 519.08 22/08/2018 19:36:46 519.08 22/08/2018 20:36:46 519.09 22/08/2018 21:36:46 519.09 22/08/2018 22:36:46 519.09 22/08/2018 23:36:46 519.09 23/08/2018 00:36:46 519.09 23/08/2018 01:36:46 519.09 23/08/2018 02:36:46 519.09 23/08/2018 03:36:46 519.09 23/08/2018 04:36:46 519.09 23/08/2018 05:36:46 519.09 23/08/2018 06:36:46 519.08 23/08/2018 07:36:46 519.08 23/08/2018 08:36:46 519.07 23/08/2018 09:36:46 519.07 23/08/2018 10:36:46 519.07 23/08/2018 11:36:46 519.08 23/08/2018 12:36:46 519.08 23/08/2018 13:36:46 519.08 23/08/2018 14:36:46 519.08 23/08/2018 15:36:46 519.07 23/08/2018 16:36:46 519.07 23/08/2018 17:36:46 519.06 23/08/2018 18:36:46 519.07 23/08/2018 19:36:46 519.07 23/08/2018 20:36:46 519.07 23/08/2018 21:36:46 519.07 23/08/2018 22:36:46 519.06 23/08/2018 23:36:46 519.07 24/08/2018 00:36:46 519.06 24/08/2018 01:36:46 519.07 24/08/2018 02:36:46 519.07 24/08/2018 03:36:46 519.07 24/08/2018 04:36:46 519.07 24/08/2018 05:36:46 519.07 24/08/2018 06:36:46 519.07 24/08/2018 07:36:46 519.06 24/08/2018 08:36:46 519.06 24/08/2018 09:36:46 519.06 24/08/2018 10:36:46 519.06 24/08/2018 11:36:46 519.06 24/08/2018 12:36:46 519.06 24/08/2018 13:38:43 519.07 24/08/2018 14:38:52 519.07 24/08/2018 15:39:00 519.07 24/08/2018 16:39:09 519.07 24/08/2018 17:39:18 519.07 24/08/2018 18:39:27 519.13 24/08/2018 19:39:36 519.30 24/08/2018 20:39:45 519.32 24/08/2018 21:39:54 519.30 24/08/2018 22:40:03 519.27 24/08/2018 23:40:12 519.23 25/08/2018 00:40:21 519.20 25/08/2018 01:40:30 519.17 25/08/2018 02:40:37 519.15 25/08/2018 03:40:37 519.13 25/08/2018 04:40:37 519.12 25/08/2018 05:40:37 519.10 25/08/2018 06:40:37 519.09 25/08/2018 07:40:37 519.08 25/08/2018 08:40:37 519.07 25/08/2018 09:40:37 519.07 25/08/2018 10:40:37 519.06 25/08/2018 11:40:37 519.06 25/08/2018 12:40:37 519.06 25/08/2018 13:40:38 519.05 25/08/2018 14:40:37 519.05 25/08/2018 15:40:37 519.06 25/08/2018 16:40:37 519.06 25/08/2018 17:40:37 519.06 25/08/2018 18:40:37 519.06 25/08/2018 19:40:37 519.06 25/08/2018 20:40:37 519.06 25/08/2018 21:40:37 519.06 25/08/2018 22:40:37 519.05 25/08/2018 23:40:37 519.05 26/08/2018 00:40:37 519.05 26/08/2018 01:40:37 519.05 26/08/2018 02:40:37 519.05 26/08/2018 03:40:37 519.05 26/08/2018 04:40:37 519.05 26/08/2018 05:40:37 519.05 26/08/2018 06:40:37 519.05 26/08/2018 07:40:37 519.05 26/08/2018 08:40:37 519.05 26/08/2018 09:40:37 519.05 26/08/2018 10:40:37 519.05 26/08/2018 11:40:37 519.05 26/08/2018 12:40:37 519.05 26/08/2018 13:40:38 519.05 26/08/2018 14:40:37 519.05 26/08/2018 15:40:37 519.05 26/08/2018 16:40:37 519.05 26/08/2018 17:40:37 519.06 26/08/2018 18:40:37 519.06 26/08/2018 19:40:37 519.06 26/08/2018 20:40:37 519.06 26/08/2018 21:40:37 519.06 26/08/2018 22:40:37 519.06 26/08/2018 23:40:37 519.06 27/08/2018 00:40:37 519.07 27/08/2018 01:40:37 519.07 27/08/2018 02:40:37 519.06 27/08/2018 03:40:37 519.10 27/08/2018 04:40:37 519.31 27/08/2018 05:40:37 519.31 27/08/2018 06:40:37 519.40 27/08/2018 07:40:37 519.40 27/08/2018 08:40:37 519.51 27/08/2018 09:40:37 519.77 27/08/2018 10:40:37 519.86 27/08/2018 11:40:37 519.88 27/08/2018 12:40:37 519.80 27/08/2018 13:40:38 519.69 27/08/2018 14:40:37 519.58 27/08/2018 15:40:37 519.48 27/08/2018 16:40:37 519.38 27/08/2018 17:40:37 519.30 27/08/2018 18:40:37 519.25 27/08/2018 19:40:37 519.20 27/08/2018 20:40:37 519.17 27/08/2018 21:40:37 519.15 27/08/2018 22:40:37 519.13 27/08/2018 23:40:37 519.12 28/08/2018 00:40:37 519.11 28/08/2018 01:40:37 519.11 28/08/2018 02:40:37 519.10 28/08/2018 03:40:37 519.09 28/08/2018 04:40:37 519.09 28/08/2018 05:40:37 519.09 28/08/2018 06:40:37 519.08 28/08/2018 07:40:37 519.08 28/08/2018 08:40:37 519.07 28/08/2018 09:40:37 519.07 28/08/2018 10:40:37 519.08 28/08/2018 11:40:37 519.08 28/08/2018 12:40:37 519.08 28/08/2018 13:40:38 519.08 28/08/2018 14:40:37 519.08 28/08/2018 15:40:37 519.08 28/08/2018 16:40:37 519.08 28/08/2018 17:40:37 519.08 28/08/2018 18:40:37 519.08 28/08/2018 19:40:37 519.08 28/08/2018 20:40:37 519.08 28/08/2018 21:40:37 519.08 28/08/2018 22:40:37 519.08 28/08/2018 23:40:37 519.08 29/08/2018 00:40:37 519.09 29/08/2018 01:40:37 519.09 29/08/2018 02:40:37 519.09 29/08/2018 03:40:37 519.09 29/08/2018 04:40:37 519.08 29/08/2018 05:40:37 519.08 29/08/2018 06:40:37 519.08 29/08/2018 07:40:37 519.08 29/08/2018 08:40:37 519.08 29/08/2018 09:40:37 519.08 29/08/2018 10:40:37 519.08 29/08/2018 11:40:37 519.08 29/08/2018 12:40:37 519.08 29/08/2018 13:40:38 519.08 29/08/2018 14:40:37 519.09 29/08/2018 15:40:37 519.08 29/08/2018 16:40:37 519.08 29/08/2018 17:40:37 519.08 29/08/2018 18:40:37 519.08 29/08/2018 19:40:37 519.08 29/08/2018 20:40:37 519.09 29/08/2018 21:40:37 519.09 29/08/2018 22:40:37 519.09 29/08/2018 23:40:37 519.09 30/08/2018 00:40:37 519.09 30/08/2018 01:40:37 519.10 30/08/2018 02:40:37 519.10 30/08/2018 03:40:37 519.10 30/08/2018 04:40:37 519.09 30/08/2018 05:40:37 519.09 30/08/2018 06:40:37 519.08 30/08/2018 07:40:37 519.08 30/08/2018 08:40:37 519.08 30/08/2018 09:40:37 519.07 30/08/2018 10:40:37 519.08 30/08/2018 11:40:37 519.08 30/08/2018 12:40:37 519.09 30/08/2018 13:40:38 519.08 30/08/2018 14:40:37 519.08 30/08/2018 15:40:37 519.08 30/08/2018 16:40:37 519.08 30/08/2018 17:40:37 519.08 30/08/2018 18:40:37 519.08 30/08/2018 19:40:37 519.08 30/08/2018 20:40:37 519.08 30/08/2018 21:40:37 519.08 30/08/2018 22:40:37 519.08 30/08/2018 23:40:37 519.08 31/08/2018 00:40:37 519.08 31/08/2018 01:40:37 519.08 31/08/2018 02:40:37 519.08 31/08/2018 03:40:37 519.08 31/08/2018 04:40:37 519.08 31/08/2018 05:40:37 519.08 31/08/2018 06:40:37 519.08 31/08/2018 07:40:37 519.08 31/08/2018 08:40:37 519.07 31/08/2018 09:40:37 519.08 31/08/2018 10:40:37 519.08 31/08/2018 11:40:37 519.08 31/08/2018 12:40:37 519.08 31/08/2018 13:38:43 519.07 31/08/2018 14:38:37 519.07 31/08/2018 15:38:30 519.07 31/08/2018 16:38:24 519.08 31/08/2018 17:38:17 519.08 31/08/2018 18:38:11 519.08 31/08/2018 19:38:04 519.08 31/08/2018 20:37:58 519.08 31/08/2018 21:37:52 519.07 31/08/2018 22:37:45 519.08 31/08/2018 23:37:39 519.08 01/09/2018 00:37:32 519.08 01/09/2018 01:37:26 519.09 01/09/2018 02:37:20 519.08 01/09/2018 03:37:20 519.08 01/09/2018 04:37:20 519.08 01/09/2018 05:37:20 519.07 01/09/2018 06:37:20 519.07 01/09/2018 07:37:20 519.07 01/09/2018 08:37:20 519.07 01/09/2018 09:37:20 519.07 01/09/2018 10:37:20 519.07 01/09/2018 11:37:20 519.07 01/09/2018 12:37:20 519.07 01/09/2018 13:37:20 519.07 01/09/2018 14:37:20 519.07 01/09/2018 15:37:20 519.07 01/09/2018 16:37:20 519.07 01/09/2018 17:37:20 519.07 01/09/2018 18:37:20 519.07 01/09/2018 19:37:20 519.07 01/09/2018 20:37:20 519.08 01/09/2018 21:37:20 519.07 01/09/2018 22:37:20 519.07 01/09/2018 23:37:20 519.07 02/09/2018 00:37:20 519.07 02/09/2018 01:37:20 519.07 02/09/2018 02:37:20 519.07 02/09/2018 03:37:20 519.07 02/09/2018 04:37:20 519.07 02/09/2018 05:37:20 519.07 02/09/2018 06:37:20 519.06 02/09/2018 07:37:20 519.06 02/09/2018 08:37:20 519.06 02/09/2018 09:37:20 519.07 02/09/2018 10:37:20 519.07 02/09/2018 11:37:20 519.06 02/09/2018 12:37:20 519.06 02/09/2018 13:37:20 519.06 02/09/2018 14:37:20 519.06 02/09/2018 15:37:20 519.06 02/09/2018 16:37:20 519.06 02/09/2018 17:37:20 519.07 02/09/2018 18:37:20 519.07 02/09/2018 19:37:20 519.06 02/09/2018 20:37:20 519.07 02/09/2018 21:37:20 519.06 02/09/2018 22:37:20 519.06 02/09/2018 23:37:20 519.06 03/09/2018 00:37:20 519.07 03/09/2018 01:37:20 519.07 03/09/2018 02:37:20 519.07 03/09/2018 03:37:20 519.06 03/09/2018 04:37:20 519.07 03/09/2018 05:37:20 519.06 03/09/2018 06:37:20 519.06 03/09/2018 07:37:20 519.06 03/09/2018 08:37:20 519.06 03/09/2018 09:37:20 519.06 03/09/2018 10:37:20 519.06 03/09/2018 11:37:20 519.06 03/09/2018 12:37:20 519.06 03/09/2018 13:37:20 519.06 03/09/2018 14:37:20 519.06 03/09/2018 15:37:20 519.07 03/09/2018 16:37:20 519.07 03/09/2018 17:37:20 519.07 03/09/2018 18:37:20 519.07 03/09/2018 19:37:20 519.06 03/09/2018 20:37:20 519.06 03/09/2018 21:37:20 519.06 03/09/2018 22:37:20 519.05 03/09/2018 23:37:20 519.05 04/09/2018 00:37:20 519.05 04/09/2018 01:37:20 519.05 04/09/2018 02:37:20 519.05 04/09/2018 03:37:20 519.05 04/09/2018 04:37:20 519.04 04/09/2018 05:37:20 519.04 04/09/2018 06:37:20 519.05 04/09/2018 07:37:20 519.05 04/09/2018 08:37:20 519.05 04/09/2018 09:37:20 519.05 04/09/2018 10:37:20 519.05 04/09/2018 11:37:20 519.04 04/09/2018 12:37:20 519.04 04/09/2018 13:37:20 519.04 04/09/2018 14:37:20 519.04 04/09/2018 15:37:20 519.04 04/09/2018 16:37:20 519.04 04/09/2018 17:37:20 519.04 04/09/2018 18:37:20 519.04 04/09/2018 19:37:20 519.04 04/09/2018 20:37:20 519.05 04/09/2018 21:37:20 519.05 04/09/2018 22:37:20 519.05 04/09/2018 23:37:20 519.06 05/09/2018 00:37:20 519.05 05/09/2018 01:37:20 519.05 05/09/2018 02:37:20 519.05 05/09/2018 03:37:20 519.05 05/09/2018 04:37:20 519.05 05/09/2018 05:37:20 519.05 05/09/2018 06:37:20 519.05 05/09/2018 07:37:20 519.04 05/09/2018 08:37:20 519.04 05/09/2018 09:37:20 519.04 05/09/2018 10:37:20 519.05 05/09/2018 11:37:20 519.05 05/09/2018 12:37:20 519.06 05/09/2018 13:37:20 519.07 05/09/2018 14:37:20 519.08 05/09/2018 15:37:20 519.07 05/09/2018 16:37:20 519.07 05/09/2018 17:37:20 519.07 05/09/2018 18:37:20 519.07 05/09/2018 19:37:20 519.06 05/09/2018 20:37:20 519.06 05/09/2018 21:37:20 519.05 05/09/2018 22:37:20 519.05 05/09/2018 23:37:20 519.05 06/09/2018 00:37:20 519.05 06/09/2018 01:37:20 519.05 06/09/2018 02:37:20 519.05 06/09/2018 03:37:20 519.05 06/09/2018 04:37:20 519.05 06/09/2018 05:37:20 519.05 06/09/2018 06:37:20 519.05 06/09/2018 07:37:20 519.04 06/09/2018 08:37:20 519.04 06/09/2018 09:37:20 519.04 06/09/2018 10:37:20 519.05 06/09/2018 11:37:20 519.06 06/09/2018 12:37:20 519.06 06/09/2018 13:37:20 519.07 06/09/2018 14:37:20 519.07 06/09/2018 15:37:20 519.07 06/09/2018 16:37:20 519.06 06/09/2018 17:37:20 519.06 06/09/2018 18:37:20 519.06 06/09/2018 19:37:20 519.06 06/09/2018 20:37:20 519.05 06/09/2018 21:37:20 519.05 06/09/2018 22:37:20 519.05 06/09/2018 23:37:20 519.05 07/09/2018 00:37:20 519.05 07/09/2018 01:37:20 519.05 07/09/2018 02:37:20 519.05 07/09/2018 03:37:20 519.04 07/09/2018 04:37:20 519.04 07/09/2018 05:37:20 519.04 07/09/2018 06:37:20 519.04 07/09/2018 07:37:20 519.04 07/09/2018 08:37:20 519.04 07/09/2018 09:37:20 519.03 07/09/2018 10:37:20 519.03 07/09/2018 11:37:20 519.03 07/09/2018 12:37:20 519.03 07/09/2018 13:37:20 519.04 07/09/2018 14:37:20 519.03 07/09/2018 15:37:20 519.03 07/09/2018 16:37:20 519.03 07/09/2018 17:37:20 519.03 07/09/2018 18:37:20 519.03 07/09/2018 19:37:20 519.03 07/09/2018 20:37:20 519.03 07/09/2018 21:37:20 519.03 07/09/2018 22:37:20 519.04 07/09/2018 23:37:20 519.04 08/09/2018 00:37:20 519.04 08/09/2018 01:37:20 519.04 08/09/2018 02:37:20 519.04 08/09/2018 03:37:20 519.04 08/09/2018 04:37:20 519.04 08/09/2018 05:37:20 519.03 08/09/2018 06:37:20 519.03 08/09/2018 07:37:20 519.03 08/09/2018 08:37:20 519.03 08/09/2018 09:37:20 519.02 08/09/2018 10:37:20 519.03 08/09/2018 11:37:20 519.03 08/09/2018 12:37:20 519.03 08/09/2018 13:37:20 519.03 08/09/2018 14:37:20 519.04 08/09/2018 15:37:20 519.04 08/09/2018 16:37:20 519.04 08/09/2018 17:37:20 519.04 08/09/2018 18:37:20 519.04 08/09/2018 19:37:20 519.04 08/09/2018 20:37:20 519.04 08/09/2018 21:37:20 519.04 08/09/2018 22:37:20 519.04 08/09/2018 23:37:20 519.04 09/09/2018 00:37:20 519.04 09/09/2018 01:37:20 519.04 09/09/2018 02:37:20 519.04 09/09/2018 03:37:20 519.04 09/09/2018 04:37:20 519.04 09/09/2018 05:37:20 519.04 09/09/2018 06:37:20 519.03 09/09/2018 07:37:20 519.03 09/09/2018 08:37:20 519.03 09/09/2018 09:37:20 519.03 09/09/2018 10:37:20 519.03 09/09/2018 11:37:20 519.03 09/09/2018 12:37:20 519.03 09/09/2018 13:37:20 519.03 09/09/2018 14:37:20 519.03 09/09/2018 15:37:20 519.03 09/09/2018 16:37:20 519.03 09/09/2018 17:37:20 519.03 09/09/2018 18:37:20 519.03 09/09/2018 19:37:20 519.03 09/09/2018 20:37:20 519.03 09/09/2018 21:37:20 519.03 09/09/2018 22:37:20 519.03 09/09/2018 23:37:20 519.03 10/09/2018 00:37:20 519.03 10/09/2018 01:37:20 519.03 10/09/2018 02:37:20 519.03 10/09/2018 03:37:20 519.03 10/09/2018 04:37:20 519.03 10/09/2018 05:37:20 519.03 10/09/2018 06:37:20 519.03 10/09/2018 07:37:20 519.02 10/09/2018 08:37:20 519.02 10/09/2018 09:37:20 519.03 10/09/2018 10:37:20 519.03 10/09/2018 11:37:20 519.03 10/09/2018 12:37:20 519.02 10/09/2018 13:37:20 519.02 10/09/2018 14:37:20 519.02 10/09/2018 15:37:20 519.02 10/09/2018 16:37:20 519.02 10/09/2018 17:37:20 519.02 10/09/2018 18:37:20 519.02 10/09/2018 19:37:20 519.02 10/09/2018 20:37:20 519.03 10/09/2018 21:37:20 519.03 10/09/2018 22:37:20 519.03 10/09/2018 23:37:20 519.03 11/09/2018 00:37:20 519.03 11/09/2018 01:37:20 519.03 11/09/2018 02:37:20 519.03 11/09/2018 03:37:20 519.03 11/09/2018 04:37:20 519.03 11/09/2018 05:37:20 519.02 11/09/2018 06:37:20 519.02 11/09/2018 07:37:20 519.02 11/09/2018 08:37:20 519.02 11/09/2018 09:21:43 519.02 11/09/2018 10:21:42 519.02 11/09/2018 11:21:42 519.02 11/09/2018 12:21:42 519.02 11/09/2018 13:21:42 519.02 11/09/2018 14:21:42 519.03 11/09/2018 15:21:42 519.02 11/09/2018 16:21:42 519.02 11/09/2018 17:21:42 519.02 11/09/2018 18:21:42 519.03 11/09/2018 19:21:42 519.02 11/09/2018 20:21:42 519.02 11/09/2018 21:21:42 519.02 11/09/2018 22:21:42 519.01 11/09/2018 23:21:42 519.02 12/09/2018 00:21:42 519.02 12/09/2018 01:21:42 519.02 12/09/2018 02:21:42 519.02 12/09/2018 03:21:42 519.02 12/09/2018 04:21:42 519.02 12/09/2018 05:21:42 519.02 12/09/2018 06:21:42 519.02 12/09/2018 07:21:42 519.01 12/09/2018 08:21:42 519.01 12/09/2018 09:21:42 519.01 12/09/2018 10:21:42 519.02 12/09/2018 11:21:42 519.03 12/09/2018 12:21:42 519.03 12/09/2018 13:21:42 519.04 12/09/2018 14:21:42 519.04 12/09/2018 15:21:42 519.04 12/09/2018 16:21:42 519.04 12/09/2018 17:21:42 519.04 12/09/2018 18:21:42 519.04 12/09/2018 19:21:42 519.05 12/09/2018 20:21:42 519.06 12/09/2018 21:21:42 519.05 12/09/2018 22:21:42 519.04 12/09/2018 23:21:42 519.04 13/09/2018 00:21:42 519.04 13/09/2018 01:21:42 519.04 13/09/2018 02:21:42 519.04 13/09/2018 03:21:42 519.04 13/09/2018 04:21:42 519.03 13/09/2018 05:21:42 519.02 13/09/2018 06:21:42 519.02 13/09/2018 07:21:42 519.01 13/09/2018 08:21:42 519.01 13/09/2018 09:21:42 519.01 13/09/2018 10:21:42 519.03 13/09/2018 11:21:42 519.04 13/09/2018 12:21:42 519.05 13/09/2018 13:21:42 519.05 13/09/2018 14:21:42 519.06 13/09/2018 15:21:42 519.05 13/09/2018 16:21:42 519.04 13/09/2018 17:21:42 519.04 13/09/2018 18:21:42 519.03 13/09/2018 19:21:42 519.03 13/09/2018 20:21:42 519.03 13/09/2018 21:21:42 519.03 13/09/2018 22:21:42 519.02 13/09/2018 23:21:42 519.02 14/09/2018 00:21:42 519.02 14/09/2018 01:21:42 519.02 14/09/2018 02:21:42 519.02 14/09/2018 03:21:42 519.02 14/09/2018 04:21:42 519.02 14/09/2018 05:21:42 519.01 14/09/2018 06:21:42 519.01 14/09/2018 07:21:42 519.01 14/09/2018 08:21:42 519.00 14/09/2018 09:21:42 519.00 14/09/2018 10:21:42 519.00 14/09/2018 11:21:42 519.00 14/09/2018 12:21:42 519.00 14/09/2018 13:21:42 519.00 14/09/2018 14:21:42 519.00 14/09/2018 15:21:42 519.00 14/09/2018 16:21:42 519.00 14/09/2018 17:21:42 519.00 14/09/2018 18:21:42 519.00 14/09/2018 19:21:42 519.01 14/09/2018 20:21:42 519.01 14/09/2018 21:21:42 519.01 14/09/2018 22:21:42 519.00 14/09/2018 23:21:42 519.00 15/09/2018 00:21:42 519.00 15/09/2018 01:21:42 519.00 15/09/2018 02:21:42 519.00 15/09/2018 03:21:42 519.00 15/09/2018 04:21:42 519.00 15/09/2018 05:21:42 519.00 15/09/2018 06:21:42 519.00 15/09/2018 07:21:42 519.00 15/09/2018 08:21:42 518.99 15/09/2018 09:21:42 518.99 15/09/2018 10:21:42 518.99 15/09/2018 11:21:42 518.99 15/09/2018 12:21:42 519.00 15/09/2018 13:21:42 519.00 15/09/2018 14:21:42 519.00 15/09/2018 15:21:42 519.00 15/09/2018 16:21:42 519.00 15/09/2018 17:21:42 519.00 15/09/2018 18:21:42 519.00 15/09/2018 19:21:42 519.01 15/09/2018 20:21:42 519.01 15/09/2018 21:21:42 519.01 15/09/2018 22:21:42 519.00 15/09/2018 23:21:42 519.01 16/09/2018 00:21:42 519.01 16/09/2018 01:21:42 519.01 16/09/2018 02:21:42 519.01 16/09/2018 03:21:42 519.00 16/09/2018 04:21:42 519.00 16/09/2018 05:21:42 519.00 16/09/2018 06:21:42 519.00 16/09/2018 07:21:42 519.00 16/09/2018 08:21:42 518.99 16/09/2018 09:21:42 518.99 16/09/2018 10:21:42 518.99 16/09/2018 11:21:42 518.99 16/09/2018 12:21:42 518.99 16/09/2018 13:21:42 518.99 16/09/2018 14:21:42 518.99 16/09/2018 15:21:42 518.99 16/09/2018 16:21:42 518.99 16/09/2018 17:21:42 518.99 16/09/2018 18:21:42 518.99 16/09/2018 19:21:42 518.99 16/09/2018 20:21:42 518.99 16/09/2018 21:21:42 518.99 16/09/2018 22:21:42 518.99 16/09/2018 23:21:42 518.99 17/09/2018 00:21:42 518.99 17/09/2018 01:21:42 518.99 17/09/2018 02:21:42 518.99 17/09/2018 03:21:42 518.99 17/09/2018 04:21:42 518.99 17/09/2018 05:21:42 518.99 17/09/2018 06:21:42 518.99 17/09/2018 07:21:42 518.99 17/09/2018 08:21:42 518.98 17/09/2018 09:21:42 518.98 17/09/2018 10:21:42 518.99 17/09/2018 11:21:42 518.99 17/09/2018 12:21:42 518.99 17/09/2018 13:21:42 518.99 17/09/2018 14:21:42 518.99 17/09/2018 15:21:42 518.99 17/09/2018 16:21:42 518.99 17/09/2018 17:21:42 518.99 17/09/2018 18:21:42 518.99 17/09/2018 19:21:42 518.99 17/09/2018 20:21:42 518.99 17/09/2018 21:21:42 518.99 17/09/2018 22:21:42 518.98 17/09/2018 23:21:42 518.98 18/09/2018 00:21:42 518.99 18/09/2018 01:21:42 518.99 18/09/2018 02:21:42 518.99 18/09/2018 03:21:42 518.98 18/09/2018 04:21:42 518.98 18/09/2018 05:21:42 518.98 18/09/2018 06:21:42 518.98 18/09/2018 07:21:42 518.98 18/09/2018 08:21:42 518.97 18/09/2018 09:21:54 518.98 18/09/2018 10:22:03 518.98 18/09/2018 11:22:12 518.98 18/09/2018 12:22:21 518.98 18/09/2018 13:22:30 518.98 18/09/2018 14:22:39 518.98 18/09/2018 15:22:48 518.98 18/09/2018 16:22:57 518.98 18/09/2018 17:23:06 518.98 18/09/2018 18:23:15 518.98 18/09/2018 19:23:24 518.99 18/09/2018 20:23:33 518.99 18/09/2018 21:23:42 518.98 18/09/2018 22:23:51 518.98 18/09/2018 23:23:56 518.98 19/09/2018 00:23:56 518.98 19/09/2018 01:23:56 518.99 19/09/2018 02:23:56 518.99 19/09/2018 03:23:56 518.99 19/09/2018 04:23:56 518.98 19/09/2018 05:23:56 518.97 19/09/2018 06:23:56 518.97 19/09/2018 07:23:56 518.97 19/09/2018 08:23:56 518.97 19/09/2018 09:23:56 518.97 19/09/2018 10:23:56 518.97 19/09/2018 11:23:56 518.98 19/09/2018 12:23:56 518.98 19/09/2018 13:23:56 518.98 19/09/2018 14:23:56 518.98 19/09/2018 15:23:56 518.98 19/09/2018 16:23:56 518.98 19/09/2018 17:23:56 518.98 19/09/2018 18:23:56 518.98 19/09/2018 19:23:56 518.98 19/09/2018 20:23:56 518.98 19/09/2018 21:23:56 518.98 19/09/2018 22:23:56 518.98 19/09/2018 23:23:56 518.98 20/09/2018 00:23:56 518.98 20/09/2018 01:23:56 518.98 20/09/2018 02:23:56 518.98 20/09/2018 03:23:56 518.98 20/09/2018 04:23:56 518.97 20/09/2018 05:23:56 518.97 20/09/2018 06:23:56 518.97 20/09/2018 07:23:56 518.96 20/09/2018 08:23:56 518.96 20/09/2018 09:23:56 518.96 20/09/2018 10:23:56 518.96 20/09/2018 11:23:56 518.97 20/09/2018 12:23:56 518.97 20/09/2018 13:23:56 518.97 20/09/2018 14:23:56 518.97 20/09/2018 15:23:56 518.97 20/09/2018 16:23:56 518.97 20/09/2018 17:23:56 518.97 20/09/2018 18:23:56 518.97 20/09/2018 19:23:56 518.97 20/09/2018 20:23:56 518.97 20/09/2018 21:23:56 518.97 20/09/2018 22:23:56 518.97 20/09/2018 23:23:56 518.97 21/09/2018 00:23:56 518.97 21/09/2018 01:23:56 518.97 21/09/2018 02:23:56 518.97 21/09/2018 03:23:56 518.96 21/09/2018 04:23:56 518.96 21/09/2018 05:23:56 518.96 21/09/2018 06:23:56 518.96 21/09/2018 07:23:56 518.96 21/09/2018 08:23:56 518.96 21/09/2018 09:23:56 518.96 21/09/2018 10:23:56 518.96 21/09/2018 11:23:56 518.96 21/09/2018 12:23:56 518.96 21/09/2018 13:23:56 518.96 21/09/2018 14:23:56 518.96 21/09/2018 15:23:56 518.96 21/09/2018 16:23:56 518.96 21/09/2018 17:23:56 518.97 21/09/2018 18:23:56 518.96 21/09/2018 19:23:56 518.97 21/09/2018 20:23:56 518.97 21/09/2018 21:23:56 518.97 21/09/2018 22:23:56 518.96 21/09/2018 23:23:56 518.96 22/09/2018 00:23:56 518.96 22/09/2018 01:23:56 518.97 22/09/2018 02:23:56 518.96 22/09/2018 03:23:56 518.96 22/09/2018 04:23:56 518.96 22/09/2018 05:23:56 518.96 22/09/2018 06:23:56 518.95 22/09/2018 07:23:56 518.95 22/09/2018 08:23:56 518.95 22/09/2018 09:23:56 518.95 22/09/2018 10:23:56 518.96 22/09/2018 11:23:56 518.95 22/09/2018 12:23:56 518.96 22/09/2018 13:23:56 518.96 22/09/2018 14:23:56 518.96 22/09/2018 15:23:56 518.95 22/09/2018 16:23:56 518.95 22/09/2018 17:23:56 518.95 22/09/2018 18:23:56 518.95 22/09/2018 19:23:56 518.96 22/09/2018 20:23:56 518.96 22/09/2018 21:23:56 518.96 22/09/2018 22:23:56 518.95 22/09/2018 23:23:56 518.95 23/09/2018 00:23:56 518.96 23/09/2018 01:23:56 518.96 23/09/2018 02:23:56 518.96 23/09/2018 03:23:56 518.96 23/09/2018 04:23:56 518.96 23/09/2018 05:23:56 518.96 23/09/2018 06:23:56 518.95 23/09/2018 07:23:56 518.95 23/09/2018 08:23:56 518.95 23/09/2018 09:23:56 518.95 23/09/2018 10:23:56 518.95 23/09/2018 11:23:56 518.95 23/09/2018 12:23:56 518.96 23/09/2018 13:23:56 518.97 23/09/2018 14:23:56 518.97 23/09/2018 15:23:56 518.98 23/09/2018 16:23:56 518.98 23/09/2018 17:23:56 518.97 23/09/2018 18:23:56 518.98 23/09/2018 19:23:56 518.98 23/09/2018 20:23:56 518.99 23/09/2018 21:23:56 518.99 23/09/2018 22:23:56 518.99 23/09/2018 23:23:56 518.98 24/09/2018 00:23:56 518.98 24/09/2018 01:23:56 518.98 24/09/2018 02:23:56 518.97 24/09/2018 03:23:56 518.97 24/09/2018 04:23:56 518.97 24/09/2018 05:23:56 518.96 24/09/2018 06:23:56 518.96 24/09/2018 07:23:56 518.95 24/09/2018 08:23:56 518.95 24/09/2018 09:23:56 518.95 24/09/2018 10:23:56 518.95 24/09/2018 11:23:56 518.95 24/09/2018 12:23:56 518.95 24/09/2018 13:23:56 518.94 24/09/2018 14:23:56 518.94 24/09/2018 15:23:56 518.94 24/09/2018 16:23:56 518.94 24/09/2018 17:23:56 518.94 24/09/2018 18:23:56 518.94 24/09/2018 19:23:56 518.95 24/09/2018 20:23:56 518.94 24/09/2018 21:23:56 518.93 24/09/2018 22:23:56 518.94 24/09/2018 23:23:56 518.94 25/09/2018 00:23:56 518.93 25/09/2018 01:23:56 518.94 25/09/2018 02:23:56 518.93 25/09/2018 03:23:56 518.93 25/09/2018 04:23:56 518.93 25/09/2018 05:23:56 518.93 25/09/2018 06:23:56 518.93 25/09/2018 07:23:56 518.92 25/09/2018 08:23:56 518.94 25/09/2018 09:22:04 518.93 25/09/2018 10:21:55 518.93 25/09/2018 11:21:46 518.93 25/09/2018 12:21:37 518.93 25/09/2018 13:21:28 518.92 25/09/2018 14:21:19 518.93 25/09/2018 15:21:10 518.92 25/09/2018 16:21:01 518.92 25/09/2018 17:20:52 518.93 25/09/2018 18:20:43 518.92 25/09/2018 19:20:34 518.92 25/09/2018 20:20:25 518.92 25/09/2018 21:20:16 518.92 25/09/2018 22:20:07 518.92 25/09/2018 23:20:02 518.92 26/09/2018 00:20:02 518.92 26/09/2018 01:20:02 518.92 26/09/2018 02:20:02 518.92 26/09/2018 03:20:02 518.92 26/09/2018 04:20:02 518.92 26/09/2018 05:20:02 518.92 26/09/2018 06:20:02 518.92 26/09/2018 07:20:02 518.92 26/09/2018 08:20:02 518.92 26/09/2018 09:20:02 518.92 26/09/2018 10:20:02 518.91 26/09/2018 11:20:02 518.91 26/09/2018 12:20:02 518.92 26/09/2018 13:20:02 518.92 26/09/2018 14:20:02 518.92 26/09/2018 15:20:02 518.92 26/09/2018 16:20:02 518.93 26/09/2018 17:20:02 518.92 26/09/2018 18:20:02 518.92 26/09/2018 19:20:02 518.91 26/09/2018 20:20:02 518.92 26/09/2018 21:20:02 518.92 26/09/2018 22:20:02 518.93 26/09/2018 23:20:02 518.92 27/09/2018 00:20:02 518.92 27/09/2018 01:20:02 518.92 27/09/2018 02:20:02 518.92 27/09/2018 03:20:02 518.92 27/09/2018 04:20:02 518.91 27/09/2018 05:20:02 518.91 27/09/2018 06:20:02 518.91 27/09/2018 07:20:02 518.91 27/09/2018 08:20:02 518.91 27/09/2018 09:20:02 518.91 27/09/2018 10:20:02 518.91 27/09/2018 11:20:02 518.91 27/09/2018 12:20:02 518.91 27/09/2018 13:20:02 518.91 27/09/2018 14:20:02 518.92 27/09/2018 15:20:02 518.91 27/09/2018 16:20:02 518.91 27/09/2018 17:20:02 518.92 27/09/2018 18:20:02 518.91 27/09/2018 19:20:02 518.91 27/09/2018 20:20:02 518.91 27/09/2018 21:20:02 518.91 27/09/2018 22:20:02 518.91 27/09/2018 23:20:02 518.91 28/09/2018 00:20:02 518.91 28/09/2018 01:20:02 518.91 28/09/2018 02:20:02 518.91 28/09/2018 03:20:02 518.91 28/09/2018 04:20:02 518.91 28/09/2018 05:20:02 518.90 28/09/2018 06:20:02 518.90 28/09/2018 07:20:02 518.90 28/09/2018 08:20:02 518.90 28/09/2018 09:20:02 518.90 28/09/2018 10:20:02 518.90 28/09/2018 11:20:02 518.91 28/09/2018 12:20:02 518.90 28/09/2018 13:20:02 518.91 28/09/2018 14:20:02 518.91 28/09/2018 15:20:02 518.91 28/09/2018 16:20:02 518.91 28/09/2018 17:20:02 518.91 28/09/2018 18:20:02 518.91 28/09/2018 19:20:02 518.91 28/09/2018 20:20:02 518.91 28/09/2018 21:20:02 518.90 28/09/2018 22:20:02 518.90 28/09/2018 23:20:02 518.90 29/09/2018 00:20:02 518.90 29/09/2018 01:20:02 518.90 29/09/2018 02:20:02 518.91 29/09/2018 03:20:02 518.91 29/09/2018 04:20:02 518.90 29/09/2018 05:20:02 518.90 29/09/2018 06:20:02 518.90 29/09/2018 07:20:02 518.90 29/09/2018 08:20:02 518.89 29/09/2018 09:20:02 518.89 29/09/2018 10:20:02 518.89 29/09/2018 11:20:02 518.90 29/09/2018 12:20:02 518.90 29/09/2018 13:20:02 518.90 29/09/2018 14:20:02 518.90 29/09/2018 15:20:02 518.90 29/09/2018 16:20:02 518.90 29/09/2018 17:20:02 518.90 29/09/2018 18:20:02 518.90 29/09/2018 19:20:02 518.90 29/09/2018 20:20:02 518.91 29/09/2018 21:20:02 518.90 29/09/2018 22:20:02 518.91 29/09/2018 23:20:02 518.91 30/09/2018 00:20:02 518.91 30/09/2018 01:20:02 518.91 30/09/2018 02:20:02 518.91 30/09/2018 03:20:02 518.91 30/09/2018 04:20:02 518.91 30/09/2018 05:20:02 518.90 30/09/2018 06:20:02 518.90 30/09/2018 07:20:02 518.90 30/09/2018 08:20:02 518.91 30/09/2018 09:20:02 518.92 30/09/2018 10:20:02 518.94 30/09/2018 11:20:02 518.97 30/09/2018 12:20:02 519.00 30/09/2018 13:20:02 519.02 30/09/2018 14:20:02 519.03 30/09/2018 15:20:02 519.06 30/09/2018 16:20:02 519.08 30/09/2018 17:20:02 519.10 30/09/2018 18:20:02 519.11 30/09/2018 19:20:02 519.11 30/09/2018 20:20:02 519.09 30/09/2018 21:20:02 519.06 30/09/2018 22:20:02 519.05 30/09/2018 23:20:02 519.03 01/10/2018 00:20:02 519.01 01/10/2018 01:20:02 519.00 01/10/2018 02:20:02 518.98 01/10/2018 03:20:02 518.97 01/10/2018 04:20:02 518.96 01/10/2018 05:20:02 518.95 01/10/2018 06:20:02 518.94 01/10/2018 07:20:02 518.93 01/10/2018 08:20:02 518.92 01/10/2018 09:20:02 518.92 01/10/2018 10:20:02 518.91 01/10/2018 11:20:02 518.91 01/10/2018 12:20:02 518.91 01/10/2018 13:20:02 518.91 01/10/2018 14:20:02 518.91 01/10/2018 15:20:02 518.91 01/10/2018 16:20:02 518.91 01/10/2018 17:20:02 518.91 01/10/2018 18:20:02 518.91 01/10/2018 19:20:02 518.91 01/10/2018 20:20:02 518.91 01/10/2018 21:20:02 518.91 01/10/2018 22:20:02 518.91 01/10/2018 23:20:02 518.90 02/10/2018 00:20:02 518.90 02/10/2018 01:20:02 518.91 02/10/2018 02:20:02 518.90 02/10/2018 03:20:02 518.91 02/10/2018 04:20:02 518.90 02/10/2018 05:20:02 518.90 02/10/2018 06:20:02 518.90 02/10/2018 07:20:02 518.90 02/10/2018 08:20:02 518.90 02/10/2018 09:22:13 518.89 02/10/2018 10:22:22 518.90 02/10/2018 11:22:31 518.91 02/10/2018 12:22:40 518.91 02/10/2018 13:22:49 518.91 02/10/2018 14:22:58 518.92 02/10/2018 15:23:07 518.93 02/10/2018 16:23:16 518.93 02/10/2018 17:23:25 518.92 02/10/2018 18:23:34 518.91 02/10/2018 19:23:43 518.92 02/10/2018 20:23:52 518.92 02/10/2018 21:24:01 518.92 02/10/2018 22:24:10 518.91 02/10/2018 23:24:16 518.91 03/10/2018 00:24:16 518.90 03/10/2018 01:24:16 518.90 03/10/2018 02:24:16 518.90 03/10/2018 03:24:16 518.91 03/10/2018 04:24:16 518.90 03/10/2018 05:24:16 518.90 03/10/2018 06:24:16 518.90 03/10/2018 07:24:16 518.90 03/10/2018 08:24:16 518.89 03/10/2018 09:24:16 518.88 03/10/2018 10:24:16 518.89 03/10/2018 11:24:16 518.89 03/10/2018 12:24:16 518.90 03/10/2018 13:24:16 518.90 03/10/2018 14:24:16 518.90 03/10/2018 15:24:16 518.90 03/10/2018 16:24:16 518.90 03/10/2018 17:24:16 518.90 03/10/2018 18:24:16 518.90 03/10/2018 19:24:16 518.90 03/10/2018 20:24:16 518.90 03/10/2018 21:24:16 518.90 03/10/2018 22:24:16 518.90 03/10/2018 23:24:16 518.91 04/10/2018 00:24:16 518.91 04/10/2018 01:24:16 518.91 04/10/2018 02:24:16 518.91 04/10/2018 03:24:16 518.91 04/10/2018 04:24:16 518.90 04/10/2018 05:24:16 518.90 04/10/2018 06:24:16 518.89 04/10/2018 07:24:16 518.89 04/10/2018 08:24:16 518.89 04/10/2018 09:24:16 518.89 04/10/2018 10:24:16 518.89 04/10/2018 11:24:16 518.89 04/10/2018 12:24:16 518.88 04/10/2018 13:24:16 518.88 04/10/2018 14:24:16 518.88 04/10/2018 15:24:16 518.88 04/10/2018 16:24:16 518.88 04/10/2018 17:24:16 518.89 04/10/2018 18:24:16 518.89 04/10/2018 19:24:16 518.89 04/10/2018 20:24:16 518.89 04/10/2018 21:24:16 518.89 04/10/2018 22:24:16 518.90 04/10/2018 23:24:16 518.90 05/10/2018 00:24:16 518.90 05/10/2018 01:24:16 518.90 05/10/2018 02:24:16 518.90 05/10/2018 03:24:16 518.90 05/10/2018 04:24:16 518.89 05/10/2018 05:24:16 518.89 05/10/2018 06:24:16 518.89 05/10/2018 07:24:16 518.88 05/10/2018 08:24:16 518.88 05/10/2018 09:24:16 518.90 05/10/2018 10:24:16 518.89 05/10/2018 11:24:16 518.89 05/10/2018 12:24:16 518.89 05/10/2018 13:24:16 518.89 05/10/2018 14:24:16 518.89 05/10/2018 15:24:16 518.90 05/10/2018 16:24:16 518.90 05/10/2018 17:24:16 518.90 05/10/2018 18:24:16 518.91 05/10/2018 19:24:16 518.90 05/10/2018 20:24:16 518.90 05/10/2018 21:24:16 518.90 05/10/2018 22:24:16 518.90 05/10/2018 23:24:16 518.90 06/10/2018 00:24:16 518.90 06/10/2018 01:24:16 518.90 06/10/2018 02:24:16 518.90 06/10/2018 03:24:16 518.90 06/10/2018 04:24:16 518.89 06/10/2018 05:24:16 518.89 06/10/2018 06:24:16 518.89 06/10/2018 07:24:16 518.89 06/10/2018 08:24:16 518.89 06/10/2018 09:24:16 518.88 06/10/2018 10:24:16 518.88 06/10/2018 11:24:16 518.89 06/10/2018 12:24:16 518.89 06/10/2018 13:24:16 518.89 06/10/2018 14:24:16 518.90 06/10/2018 15:24:16 518.91 06/10/2018 16:24:16 518.90 06/10/2018 17:24:16 518.91 06/10/2018 18:24:16 518.91 06/10/2018 19:24:16 518.91 06/10/2018 20:24:16 518.92 06/10/2018 21:24:16 518.92 06/10/2018 22:24:16 518.92 06/10/2018 23:24:16 518.92 07/10/2018 00:24:16 518.92 07/10/2018 01:24:16 518.91 07/10/2018 02:24:16 518.91 07/10/2018 03:24:16 518.90 07/10/2018 04:24:16 518.90 07/10/2018 05:24:16 518.89 07/10/2018 06:24:16 518.89 07/10/2018 07:24:16 518.89 07/10/2018 08:24:16 518.89 07/10/2018 09:24:16 518.88 07/10/2018 10:24:16 518.88 07/10/2018 11:24:16 518.88 07/10/2018 12:24:16 518.88 07/10/2018 13:24:16 518.88 07/10/2018 14:24:16 518.88 07/10/2018 15:24:16 518.89 07/10/2018 16:24:16 518.89 07/10/2018 17:24:16 518.90 07/10/2018 18:24:16 518.91 07/10/2018 19:24:16 518.90 07/10/2018 20:24:16 518.91 07/10/2018 21:24:16 518.92 07/10/2018 22:24:16 518.91 07/10/2018 23:24:16 518.91 08/10/2018 00:24:16 518.91 08/10/2018 01:24:16 518.90 08/10/2018 02:24:16 518.90 08/10/2018 03:24:16 518.90 08/10/2018 04:24:16 518.89 08/10/2018 05:24:16 518.89 08/10/2018 06:24:16 518.89 08/10/2018 07:24:16 518.88 08/10/2018 08:24:16 518.88 08/10/2018 09:24:16 518.88 08/10/2018 10:24:16 518.88 08/10/2018 11:24:16 518.88 08/10/2018 12:24:16 518.88 08/10/2018 13:24:16 518.88 08/10/2018 14:24:16 518.88 08/10/2018 15:24:16 518.88 08/10/2018 16:24:16 518.88 08/10/2018 17:24:16 518.88 08/10/2018 18:24:16 518.88 08/10/2018 19:24:16 518.88 08/10/2018 20:24:16 518.88 08/10/2018 21:24:16 518.88 08/10/2018 22:24:16 518.88 08/10/2018 23:24:16 518.89 09/10/2018 00:24:16 518.89 09/10/2018 01:24:16 518.89 09/10/2018 02:24:16 518.89 09/10/2018 03:24:16 518.89 09/10/2018 04:24:16 518.89 09/10/2018 05:24:16 518.88 09/10/2018 06:24:16 518.88 09/10/2018 07:24:16 518.88 09/10/2018 08:24:16 518.88 09/10/2018 09:22:22 518.87 09/10/2018 10:22:14 518.87 09/10/2018 11:22:06 518.88 09/10/2018 12:21:58 518.89 09/10/2018 13:21:51 518.90 09/10/2018 14:21:43 518.90 09/10/2018 15:21:35 518.90 09/10/2018 16:21:27 518.90 09/10/2018 17:21:19 518.90 09/10/2018 18:21:11 518.90 09/10/2018 19:21:03 518.90 09/10/2018 20:20:55 518.89 09/10/2018 21:20:47 518.89 09/10/2018 22:20:39 518.89 09/10/2018 23:20:34 518.90 10/10/2018 00:20:34 518.90 10/10/2018 01:20:34 518.89 10/10/2018 02:20:34 518.89 10/10/2018 03:20:34 518.88 10/10/2018 04:20:34 518.87 10/10/2018 05:20:34 518.88 10/10/2018 06:20:34 518.87 10/10/2018 07:20:34 518.87 10/10/2018 08:20:34 518.87 10/10/2018 09:20:34 518.86 10/10/2018 10:20:34 518.86 10/10/2018 11:20:34 518.86 10/10/2018 12:20:34 518.86 10/10/2018 13:20:34 518.87 10/10/2018 14:20:34 518.87 10/10/2018 15:20:34 518.88 10/10/2018 16:20:34 518.87 10/10/2018 17:20:34 518.87 10/10/2018 18:20:34 518.87 10/10/2018 19:20:34 518.87 10/10/2018 20:20:34 518.87 10/10/2018 21:20:34 518.87 10/10/2018 22:20:34 518.87 10/10/2018 23:20:34 518.87 11/10/2018 00:20:34 518.87 11/10/2018 01:20:34 518.87 11/10/2018 02:20:34 518.87 11/10/2018 03:20:34 518.86 11/10/2018 04:20:34 518.86 11/10/2018 05:20:34 518.86 11/10/2018 06:20:34 518.86 11/10/2018 07:20:34 518.86 11/10/2018 08:20:34 518.86 11/10/2018 09:20:34 518.86 11/10/2018 10:20:34 518.86 11/10/2018 11:20:34 518.86 11/10/2018 12:20:34 518.86 11/10/2018 13:20:34 518.86 11/10/2018 14:20:34 518.86 11/10/2018 15:20:34 518.87 11/10/2018 16:20:34 518.87 11/10/2018 17:20:34 518.87 11/10/2018 18:20:34 518.87 11/10/2018 19:20:34 518.86 11/10/2018 20:20:34 518.86 11/10/2018 21:20:34 518.86 11/10/2018 22:20:34 518.86 11/10/2018 23:20:34 518.86 12/10/2018 00:20:34 518.86 12/10/2018 01:20:34 518.86 12/10/2018 02:20:34 518.86 12/10/2018 03:20:34 518.86 12/10/2018 04:20:34 518.85 12/10/2018 05:20:34 518.85 12/10/2018 06:20:34 518.85 12/10/2018 07:20:34 518.86 12/10/2018 08:20:34 518.85 12/10/2018 09:20:34 518.85 12/10/2018 10:20:34 518.85 12/10/2018 11:20:34 518.85 12/10/2018 12:20:34 518.85 12/10/2018 13:20:34 518.85 12/10/2018 14:20:34 518.86 12/10/2018 15:20:34 518.86 12/10/2018 16:20:34 518.86 12/10/2018 17:20:34 518.86 12/10/2018 18:20:34 518.85 12/10/2018 19:20:34 518.85 12/10/2018 20:20:34 518.85 12/10/2018 21:20:34 518.85 12/10/2018 22:20:34 518.85 12/10/2018 23:20:34 518.85 13/10/2018 00:20:34 518.86 13/10/2018 01:20:34 518.86 13/10/2018 02:20:34 518.86 13/10/2018 03:20:34 518.86 13/10/2018 04:20:34 518.86 13/10/2018 05:20:34 518.86 13/10/2018 06:20:34 518.85 13/10/2018 07:20:34 518.85 13/10/2018 08:20:34 518.85 13/10/2018 09:20:34 518.85 13/10/2018 10:20:34 518.85 13/10/2018 11:20:34 518.85 13/10/2018 12:20:34 518.85 13/10/2018 13:20:34 518.85 13/10/2018 14:20:34 518.85 13/10/2018 15:20:34 518.85 13/10/2018 16:20:34 518.85 13/10/2018 17:20:34 518.85 13/10/2018 18:20:34 518.85 13/10/2018 19:20:34 518.85 13/10/2018 20:20:34 518.86 13/10/2018 21:20:34 518.86 13/10/2018 22:20:34 518.86 13/10/2018 23:20:34 518.86 14/10/2018 00:20:34 518.87 14/10/2018 01:20:34 518.87 14/10/2018 02:20:34 518.87 14/10/2018 03:20:34 518.86 14/10/2018 04:20:34 518.85 14/10/2018 05:20:34 518.85 14/10/2018 06:20:34 518.85 14/10/2018 07:20:34 518.85 14/10/2018 08:20:34 518.84 14/10/2018 09:20:34 518.84 14/10/2018 10:20:34 518.84 14/10/2018 11:20:34 518.85 14/10/2018 12:20:34 518.84 14/10/2018 13:20:34 518.85 14/10/2018 14:20:34 518.85 14/10/2018 15:20:34 518.86 14/10/2018 16:20:34 518.86 14/10/2018 17:20:34 518.85 14/10/2018 18:20:34 518.85 14/10/2018 19:20:34 518.85 14/10/2018 20:20:34 518.85 14/10/2018 21:20:34 518.85 14/10/2018 22:20:34 518.86 14/10/2018 23:20:34 518.86 15/10/2018 00:20:34 518.85 15/10/2018 01:20:34 518.86 15/10/2018 02:20:34 518.85 15/10/2018 03:20:34 518.85 15/10/2018 04:20:34 518.85 15/10/2018 05:20:34 518.85 15/10/2018 06:20:34 518.85 15/10/2018 07:20:34 518.85 15/10/2018 08:20:34 518.85 15/10/2018 09:20:34 518.84 15/10/2018 10:20:34 518.84 15/10/2018 11:20:34 518.84 15/10/2018 12:20:34 518.84 15/10/2018 13:20:34 518.85 15/10/2018 14:20:34 518.84 15/10/2018 15:20:34 518.84 15/10/2018 16:20:34 518.84 15/10/2018 17:20:34 518.84 15/10/2018 18:20:34 518.85 15/10/2018 19:20:34 518.85 15/10/2018 20:20:34 518.85 15/10/2018 21:20:34 518.85 15/10/2018 22:20:34 518.85 15/10/2018 23:20:34 518.85 16/10/2018 00:20:34 518.85 16/10/2018 01:20:34 518.85 16/10/2018 02:20:34 518.85 16/10/2018 03:20:34 518.85 16/10/2018 04:20:34 518.85 16/10/2018 05:20:34 518.84 16/10/2018 06:20:34 518.83 16/10/2018 07:20:34 518.83 16/10/2018 08:20:34 518.83 16/10/2018 09:22:32 518.83 16/10/2018 10:22:41 518.83 16/10/2018 11:22:50 518.83 16/10/2018 12:22:58 518.83 16/10/2018 13:23:08 518.83 16/10/2018 14:23:16 518.83 16/10/2018 15:23:25 518.82 16/10/2018 16:23:34 518.82 16/10/2018 17:23:43 518.82 16/10/2018 18:23:52 518.82 16/10/2018 19:24:01 518.82 16/10/2018 20:24:10 518.82 16/10/2018 21:24:19 518.83 16/10/2018 22:24:28 518.82 16/10/2018 23:24:34 518.82 17/10/2018 00:24:34 518.82 17/10/2018 01:24:34 518.82 17/10/2018 02:24:34 518.82 17/10/2018 03:24:34 518.82 17/10/2018 04:24:34 518.82 17/10/2018 05:24:34 518.81 17/10/2018 06:24:34 518.81 17/10/2018 07:24:34 518.82 17/10/2018 08:24:34 518.82 17/10/2018 09:24:34 518.82 17/10/2018 10:24:34 518.82 17/10/2018 11:24:34 518.82 17/10/2018 12:24:34 518.82 17/10/2018 13:24:34 518.82 17/10/2018 14:24:34 518.82 17/10/2018 15:24:34 518.82 17/10/2018 16:24:34 518.82 17/10/2018 17:24:34 518.82 17/10/2018 18:24:34 518.82 17/10/2018 19:24:34 518.82 17/10/2018 20:24:34 518.82 17/10/2018 21:24:34 518.82 17/10/2018 22:24:34 518.82 17/10/2018 23:24:34 518.82 18/10/2018 00:24:34 518.82 18/10/2018 01:24:34 518.82 18/10/2018 02:24:34 518.82 18/10/2018 03:24:34 518.82 18/10/2018 04:24:34 518.81 18/10/2018 05:24:34 518.81 18/10/2018 06:24:34 518.81 18/10/2018 07:24:34 518.81 18/10/2018 08:24:34 518.81 18/10/2018 09:24:34 518.82 18/10/2018 10:24:34 518.82 18/10/2018 11:24:34 518.82 18/10/2018 12:24:34 518.82 18/10/2018 13:24:34 518.82 18/10/2018 14:24:34 518.82 18/10/2018 15:24:34 518.82 18/10/2018 16:24:34 518.82 18/10/2018 17:24:34 518.82 18/10/2018 18:24:34 518.83 18/10/2018 19:24:34 518.83 18/10/2018 20:24:34 518.82 18/10/2018 21:24:34 518.82 18/10/2018 22:24:34 518.81 18/10/2018 23:24:34 518.81 19/10/2018 00:24:34 518.81 19/10/2018 01:24:34 518.81 19/10/2018 02:24:34 518.82 19/10/2018 03:24:34 518.81 19/10/2018 04:24:34 518.81 19/10/2018 05:24:34 518.82 19/10/2018 06:24:34 518.81 19/10/2018 07:24:34 518.82 19/10/2018 08:24:34 518.81 19/10/2018 09:24:34 518.81 19/10/2018 10:24:34 518.80 19/10/2018 11:24:34 518.81 19/10/2018 12:24:34 518.82 19/10/2018 13:24:34 518.82 19/10/2018 14:24:34 518.81 19/10/2018 15:24:34 518.81 19/10/2018 16:24:34 518.82 19/10/2018 17:24:34 518.82 19/10/2018 18:24:34 518.82 19/10/2018 19:24:34 518.82 19/10/2018 20:24:34 518.81 19/10/2018 21:24:34 518.81 19/10/2018 22:24:34 518.81 19/10/2018 23:24:34 518.81 20/10/2018 00:24:34 518.81 20/10/2018 01:24:34 518.82 20/10/2018 02:24:34 518.81 20/10/2018 03:24:34 518.81 20/10/2018 04:24:34 518.81 20/10/2018 05:24:34 518.82 20/10/2018 06:24:34 518.81 20/10/2018 07:24:34 518.81 20/10/2018 08:24:34 518.81 20/10/2018 09:24:34 518.81 20/10/2018 10:24:34 518.81 20/10/2018 11:24:34 518.82 20/10/2018 12:24:34 518.82 20/10/2018 13:24:34 518.82 20/10/2018 14:24:34 518.82 20/10/2018 15:24:34 518.82 20/10/2018 16:24:34 518.82 20/10/2018 17:24:34 518.82 20/10/2018 18:24:34 518.82 20/10/2018 19:24:34 518.83 20/10/2018 20:24:34 518.83 20/10/2018 21:24:34 518.83 20/10/2018 22:24:34 518.84 20/10/2018 23:24:34 518.84 21/10/2018 00:24:34 518.84 21/10/2018 01:24:34 518.83 21/10/2018 02:24:34 518.83 21/10/2018 03:24:34 518.83 21/10/2018 04:24:34 518.83 21/10/2018 05:24:34 518.82 21/10/2018 06:24:34 518.83 21/10/2018 07:24:34 518.83 21/10/2018 08:24:34 518.82 21/10/2018 09:24:34 518.82 21/10/2018 10:24:34 518.82 21/10/2018 11:24:34 518.82 21/10/2018 12:24:34 518.82 21/10/2018 13:24:34 518.82 21/10/2018 14:24:34 518.82 21/10/2018 15:24:34 518.83 21/10/2018 16:24:34 518.83 21/10/2018 17:24:34 518.84 21/10/2018 18:24:34 518.85 21/10/2018 19:24:34 518.85 21/10/2018 20:24:34 518.85 21/10/2018 21:24:34 518.85 21/10/2018 22:24:34 518.85 21/10/2018 23:24:34 518.88 22/10/2018 00:24:34 518.90 22/10/2018 01:24:34 518.92 22/10/2018 02:24:34 518.93 22/10/2018 03:24:34 518.92 22/10/2018 04:24:34 518.91 22/10/2018 05:24:34 518.90 22/10/2018 06:24:34 518.89 22/10/2018 07:24:34 518.88 22/10/2018 08:24:34 518.88 22/10/2018 09:24:34 518.88 22/10/2018 10:24:34 518.87 22/10/2018 11:24:34 518.88 22/10/2018 12:24:34 518.87 22/10/2018 13:24:34 518.88 22/10/2018 14:24:34 518.88 22/10/2018 15:24:34 518.87 22/10/2018 16:24:34 518.87 22/10/2018 17:24:34 518.86 22/10/2018 18:24:34 518.85 22/10/2018 19:24:34 518.85 22/10/2018 20:24:34 518.85 22/10/2018 21:24:34 518.85 22/10/2018 22:24:34 518.85 22/10/2018 23:24:34 518.84 23/10/2018 00:24:34 518.84 23/10/2018 01:24:34 518.85 23/10/2018 02:24:34 518.85 23/10/2018 03:24:34 518.85 23/10/2018 04:24:34 518.84 23/10/2018 05:24:34 518.84 23/10/2018 06:24:34 518.83 23/10/2018 07:24:34 518.82 23/10/2018 08:24:34 518.83 23/10/2018 09:22:41 518.82 23/10/2018 10:22:35 518.83 23/10/2018 11:22:28 518.83 23/10/2018 12:22:21 518.83 23/10/2018 13:22:14 518.83 23/10/2018 14:22:07 518.82 23/10/2018 15:22:01 518.82 23/10/2018 16:21:54 518.82 23/10/2018 17:21:47 518.82 23/10/2018 18:21:40 518.82 23/10/2018 19:21:33 518.82 23/10/2018 20:21:27 518.82 23/10/2018 21:21:20 518.82 23/10/2018 22:21:13 518.81 23/10/2018 23:21:09 518.81 24/10/2018 00:21:09 518.81 24/10/2018 01:21:09 518.82 24/10/2018 02:21:09 518.82 24/10/2018 03:21:09 518.82 24/10/2018 04:21:09 518.81 24/10/2018 05:21:09 518.81 24/10/2018 06:21:09 518.81 24/10/2018 07:21:09 518.80 24/10/2018 08:21:09 518.80 24/10/2018 09:21:09 518.80 24/10/2018 10:21:09 518.80 24/10/2018 11:21:09 518.80 24/10/2018 12:21:09 518.81 24/10/2018 13:21:09 518.81 24/10/2018 14:21:09 518.80 24/10/2018 15:21:09 518.80 24/10/2018 16:21:09 518.81 24/10/2018 17:21:09 518.81 24/10/2018 18:21:09 518.82 24/10/2018 19:21:09 518.81 24/10/2018 20:21:09 518.81 24/10/2018 21:21:09 518.82 24/10/2018 22:21:09 518.81 24/10/2018 23:21:09 518.81 25/10/2018 00:21:09 518.80 25/10/2018 01:21:09 518.81 25/10/2018 02:21:09 518.82 25/10/2018 03:21:09 518.82 25/10/2018 04:21:09 518.81 25/10/2018 05:21:09 518.80 25/10/2018 06:21:09 518.80 25/10/2018 07:21:09 518.80 25/10/2018 08:21:09 518.80 25/10/2018 09:21:09 518.80 25/10/2018 10:21:09 518.80 25/10/2018 11:21:09 518.80 25/10/2018 12:21:09 518.81 25/10/2018 13:21:09 518.81 25/10/2018 14:21:09 518.81 25/10/2018 15:21:09 518.80 25/10/2018 16:21:09 518.81 25/10/2018 17:21:09 518.80 25/10/2018 18:21:09 518.80 25/10/2018 19:21:09 518.80 25/10/2018 20:21:09 518.80 25/10/2018 21:21:09 518.81 25/10/2018 22:21:09 518.80 25/10/2018 23:21:09 518.80 26/10/2018 00:21:09 518.80 26/10/2018 01:21:09 518.80 26/10/2018 02:21:09 518.81 26/10/2018 03:21:09 518.81 26/10/2018 04:21:09 518.81 26/10/2018 05:21:09 518.81 26/10/2018 06:21:09 518.80 26/10/2018 07:21:09 518.80 26/10/2018 08:21:09 518.79 26/10/2018 09:21:09 518.79 26/10/2018 10:21:09 518.80 26/10/2018 11:21:09 518.80 26/10/2018 12:21:09 518.80 26/10/2018 13:21:09 518.80 26/10/2018 14:21:09 518.80 26/10/2018 15:21:09 518.80 26/10/2018 16:21:09 518.80 26/10/2018 17:21:09 518.82 26/10/2018 18:21:09 518.83 26/10/2018 19:21:09 518.84 26/10/2018 20:21:09 518.84 26/10/2018 21:21:09 518.84 26/10/2018 22:21:09 518.83 26/10/2018 23:21:09 518.83 27/10/2018 00:21:09 518.82 27/10/2018 01:21:09 518.82 27/10/2018 02:21:09 518.82 27/10/2018 03:21:09 518.81 27/10/2018 04:21:09 518.81 27/10/2018 05:21:09 518.81 27/10/2018 06:21:09 518.81 27/10/2018 07:21:09 518.80 27/10/2018 08:21:09 518.80 27/10/2018 09:21:09 518.80 27/10/2018 10:21:09 518.80 27/10/2018 11:21:09 518.80 27/10/2018 12:21:09 518.80 27/10/2018 13:21:09 518.80 27/10/2018 14:21:09 518.81 27/10/2018 15:21:09 518.81 27/10/2018 16:21:09 518.82 27/10/2018 17:21:09 518.82 27/10/2018 18:21:09 518.82 27/10/2018 19:21:09 518.82 27/10/2018 20:21:09 518.82 27/10/2018 21:21:09 518.82 27/10/2018 22:21:09 518.82 27/10/2018 23:21:09 518.82 28/10/2018 00:21:09 518.82 28/10/2018 01:21:09 518.81 28/10/2018 02:21:09 518.81 28/10/2018 02:21:09 518.81 28/10/2018 03:21:09 518.81 28/10/2018 04:21:09 518.81 28/10/2018 05:21:09 518.81 28/10/2018 06:21:09 518.80 28/10/2018 07:21:09 518.79 28/10/2018 08:21:09 518.79 28/10/2018 09:21:09 518.79 28/10/2018 10:21:09 518.79 28/10/2018 11:21:09 518.79 28/10/2018 12:21:09 518.80 28/10/2018 13:21:09 518.80 28/10/2018 14:21:09 518.81 28/10/2018 15:21:09 518.82 28/10/2018 16:21:09 518.82 28/10/2018 17:21:09 518.81 28/10/2018 18:21:09 518.82 28/10/2018 19:21:09 518.81 28/10/2018 20:21:09 518.81 28/10/2018 21:21:09 518.81 28/10/2018 22:21:09 518.81 28/10/2018 23:21:09 518.80 29/10/2018 00:21:09 518.81 29/10/2018 01:21:09 518.81 29/10/2018 02:21:09 518.81 29/10/2018 03:21:09 518.81 29/10/2018 04:21:09 518.80 29/10/2018 05:21:09 518.80 29/10/2018 06:21:09 518.79 29/10/2018 07:21:09 518.79 29/10/2018 08:21:09 518.79 29/10/2018 09:21:09 518.79 29/10/2018 10:21:09 518.80 29/10/2018 11:21:09 518.80 29/10/2018 12:21:09 518.80 29/10/2018 13:21:09 518.81 29/10/2018 14:21:09 518.81 29/10/2018 15:21:09 518.80 29/10/2018 16:21:09 518.80 29/10/2018 17:21:09 518.80 29/10/2018 18:21:09 518.81 29/10/2018 19:21:09 518.80 29/10/2018 20:21:09 518.80 29/10/2018 21:21:09 518.80 29/10/2018 22:21:09 518.80 29/10/2018 23:21:09 518.80 30/10/2018 00:21:09 518.80 30/10/2018 01:21:09 518.80 30/10/2018 02:21:09 518.80 30/10/2018 03:21:09 518.79 30/10/2018 04:21:09 518.79 30/10/2018 05:21:09 518.79 30/10/2018 06:21:09 518.79 30/10/2018 07:21:09 518.79 30/10/2018 08:22:52 518.79 30/10/2018 09:22:59 518.78 30/10/2018 10:23:06 518.78 30/10/2018 11:23:13 518.78 30/10/2018 12:23:20 518.79 30/10/2018 13:23:28 518.80 30/10/2018 14:23:35 518.80 30/10/2018 15:23:42 518.80 30/10/2018 16:23:49 518.81 30/10/2018 17:23:56 518.81 30/10/2018 18:24:04 518.81 30/10/2018 19:24:11 518.78 30/10/2018 20:24:18 518.78 30/10/2018 21:24:25 518.81 30/10/2018 22:24:30 518.78 30/10/2018 23:24:30 518.78 31/10/2018 00:24:30 518.79 31/10/2018 01:24:30 518.79 31/10/2018 02:24:30 518.80 31/10/2018 03:24:30 518.79 31/10/2018 04:24:30 518.79 31/10/2018 05:24:30 518.78 31/10/2018 06:24:30 518.78 31/10/2018 07:24:30 518.78 31/10/2018 08:24:30 518.78 31/10/2018 09:24:30 518.78 31/10/2018 10:24:30 518.77 31/10/2018 11:24:30 518.78 31/10/2018 12:24:30 518.78 31/10/2018 13:24:30 518.79 31/10/2018 14:24:30 518.78 31/10/2018 15:24:30 518.78 31/10/2018 16:24:30 518.78 31/10/2018 17:24:30 518.78 31/10/2018 18:24:30 518.79 31/10/2018 19:24:30 518.79 31/10/2018 20:24:30 518.79 31/10/2018 21:24:30 518.79 31/10/2018 22:24:30 518.78 31/10/2018 23:24:30 518.78 01/11/2018 00:24:30 518.78 01/11/2018 01:24:30 518.78 01/11/2018 02:24:30 518.79 01/11/2018 03:24:30 518.79 01/11/2018 04:24:30 518.79 01/11/2018 05:24:30 518.79 01/11/2018 06:24:30 518.79 01/11/2018 07:24:30 518.79 01/11/2018 08:24:30 518.78 01/11/2018 09:24:30 518.78 01/11/2018 10:24:30 518.78 01/11/2018 11:24:30 518.78 01/11/2018 12:24:30 518.79 01/11/2018 13:24:30 518.79 01/11/2018 14:24:30 518.80 01/11/2018 15:24:30 518.80 01/11/2018 16:24:30 518.79 01/11/2018 17:24:30 518.80 01/11/2018 18:24:30 518.80 01/11/2018 19:24:30 518.80 01/11/2018 20:24:30 518.80 01/11/2018 21:24:30 518.80 01/11/2018 22:24:30 518.80 01/11/2018 23:24:30 518.79 02/11/2018 00:24:30 518.80 02/11/2018 01:24:30 518.79 02/11/2018 02:24:30 518.79 02/11/2018 03:24:30 518.79 02/11/2018 04:24:30 518.79 02/11/2018 05:24:30 518.80 02/11/2018 06:24:30 518.79 02/11/2018 07:24:30 518.78 02/11/2018 08:24:30 518.78 02/11/2018 09:24:30 518.78 02/11/2018 10:24:30 518.78 02/11/2018 11:24:30 518.78 02/11/2018 12:24:30 518.78 02/11/2018 13:24:30 518.78 02/11/2018 14:24:30 518.79 02/11/2018 15:24:30 518.79 02/11/2018 16:24:30 518.80 02/11/2018 17:24:30 518.80 02/11/2018 18:24:30 518.79 02/11/2018 19:24:30 518.80 02/11/2018 20:24:30 518.79 02/11/2018 21:24:30 518.79 02/11/2018 22:24:30 518.79 02/11/2018 23:24:30 518.79 03/11/2018 00:24:30 518.79 03/11/2018 01:24:30 518.79 03/11/2018 02:24:30 518.79 03/11/2018 03:24:30 518.79 03/11/2018 04:24:30 518.78 03/11/2018 05:24:30 518.78 03/11/2018 06:24:30 518.78 03/11/2018 07:24:30 518.78 03/11/2018 08:24:30 518.78 03/11/2018 09:24:30 518.78 03/11/2018 10:24:30 518.78 03/11/2018 11:24:30 518.78 03/11/2018 12:24:30 518.78 03/11/2018 13:24:30 518.78 03/11/2018 14:24:30 518.79 03/11/2018 15:24:30 518.80 03/11/2018 16:24:30 518.80 03/11/2018 17:24:30 518.80 03/11/2018 18:24:30 518.80 03/11/2018 19:24:30 518.80 03/11/2018 20:24:30 518.80 03/11/2018 21:24:30 518.80 03/11/2018 22:24:30 518.81 03/11/2018 23:24:30 518.81 04/11/2018 00:24:30 518.80 04/11/2018 01:24:30 518.80 04/11/2018 02:24:30 518.80 04/11/2018 03:24:30 518.79 04/11/2018 04:24:30 518.79 04/11/2018 05:24:30 518.79 04/11/2018 06:24:30 518.79 04/11/2018 07:24:30 518.78 04/11/2018 08:24:30 518.78 04/11/2018 09:24:30 518.78 05/11/2018 08:56:52 518.77 05/11/2018 09:56:51 518.77 05/11/2018 10:56:51 518.77 05/11/2018 11:56:51 518.77 05/11/2018 12:56:51 518.78 05/11/2018 13:56:51 518.78 05/11/2018 14:56:51 518.78 05/11/2018 15:56:51 518.78 05/11/2018 16:56:51 518.78 05/11/2018 17:56:51 518.78 05/11/2018 18:56:51 518.78 05/11/2018 19:56:51 518.78 05/11/2018 20:56:51 518.78 05/11/2018 21:56:51 518.78 05/11/2018 22:56:51 518.78 05/11/2018 23:56:51 518.78 06/11/2018 00:56:51 518.78 06/11/2018 01:56:51 518.78 06/11/2018 02:56:51 518.78 06/11/2018 03:56:51 518.78 06/11/2018 04:56:51 518.77 06/11/2018 05:56:51 518.77 06/11/2018 06:56:51 518.77 06/11/2018 07:56:51 518.77 06/11/2018 08:56:51 518.77 06/11/2018 09:56:51 518.77 06/11/2018 10:56:51 518.77 06/11/2018 11:56:51 518.77 06/11/2018 12:56:51 518.77 06/11/2018 13:56:51 518.78 06/11/2018 14:56:51 518.78 06/11/2018 15:56:51 518.78 06/11/2018 16:56:51 518.78 06/11/2018 17:56:51 518.78 06/11/2018 18:56:51 518.78 06/11/2018 19:56:51 518.78 06/11/2018 20:56:51 518.78 06/11/2018 21:56:51 518.78 06/11/2018 22:56:51 518.78 06/11/2018 23:56:51 518.77 07/11/2018 00:56:51 518.78 07/11/2018 01:56:51 518.78 07/11/2018 02:56:51 518.78 07/11/2018 03:56:51 518.77 07/11/2018 04:56:51 518.77 07/11/2018 05:56:51 518.77 07/11/2018 06:56:51 518.77 07/11/2018 07:56:51 518.77 07/11/2018 08:56:51 518.77 08/11/2018 07:18:17 518.75 08/11/2018 08:18:16 518.75 08/11/2018 09:18:16 518.75 08/11/2018 10:18:16 518.76 08/11/2018 11:18:16 518.76 08/11/2018 12:18:16 518.76 08/11/2018 13:18:16 518.76 08/11/2018 14:18:16 518.76 08/11/2018 15:18:16 518.76 08/11/2018 16:18:16 518.76 08/11/2018 17:18:16 518.76 08/11/2018 18:18:16 518.76 08/11/2018 19:18:16 518.77 08/11/2018 20:18:16 518.76 08/11/2018 21:18:16 518.76 08/11/2018 22:18:16 518.76 08/11/2018 23:18:16 518.76 09/11/2018 00:18:16 518.76 09/11/2018 01:18:16 518.76 09/11/2018 02:18:16 518.76 09/11/2018 03:18:16 518.76 09/11/2018 04:18:16 518.76 09/11/2018 05:18:16 518.76 09/11/2018 06:18:16 518.76 09/11/2018 07:18:16 518.75 09/11/2018 08:18:16 518.76 09/11/2018 09:18:16 518.76 09/11/2018 10:18:16 518.75 09/11/2018 11:18:16 518.76 09/11/2018 12:18:16 518.76 09/11/2018 13:18:16 518.76 09/11/2018 14:18:16 518.76 09/11/2018 15:18:16 518.76 09/11/2018 16:18:16 518.77 09/11/2018 17:18:16 518.77 09/11/2018 18:18:16 518.77 09/11/2018 19:18:16 518.77 09/11/2018 20:18:16 518.77 09/11/2018 21:18:16 518.76 09/11/2018 22:18:16 518.76 09/11/2018 23:18:16 518.77 10/11/2018 00:18:16 518.77 10/11/2018 01:18:16 518.77 10/11/2018 02:18:16 518.77 10/11/2018 03:18:16 518.77 10/11/2018 04:18:16 518.76 10/11/2018 05:18:16 518.76 10/11/2018 06:18:16 518.76 10/11/2018 07:18:16 518.76 10/11/2018 08:18:16 518.75 10/11/2018 09:18:16 518.75 10/11/2018 10:18:16 518.76 10/11/2018 11:18:16 518.76 10/11/2018 12:18:16 518.76 10/11/2018 13:18:16 518.77 10/11/2018 14:18:16 518.77 10/11/2018 15:18:16 518.77 10/11/2018 16:18:16 518.78 10/11/2018 17:18:16 518.78 10/11/2018 18:18:16 518.78 10/11/2018 19:18:16 518.79 10/11/2018 20:18:16 518.79 10/11/2018 21:18:16 518.78 10/11/2018 22:18:16 518.78 10/11/2018 23:18:16 518.78 11/11/2018 00:18:16 518.78 11/11/2018 01:18:16 518.78 11/11/2018 02:18:16 518.78 11/11/2018 03:18:16 518.78 11/11/2018 04:18:16 518.77 11/11/2018 05:18:16 518.77 11/11/2018 06:18:16 518.77 11/11/2018 07:18:16 518.76 11/11/2018 08:18:16 518.76 11/11/2018 09:18:16 518.76 11/11/2018 10:18:16 518.77 11/11/2018 11:18:16 518.77 11/11/2018 12:18:16 518.77 11/11/2018 13:18:16 518.77 11/11/2018 14:18:16 518.77 11/11/2018 15:18:16 518.77 11/11/2018 16:18:16 518.77 11/11/2018 17:18:16 518.77 11/11/2018 18:18:16 518.78 11/11/2018 19:18:16 518.78 11/11/2018 20:18:16 518.78 11/11/2018 21:18:16 518.78 11/11/2018 22:18:16 518.78 11/11/2018 23:18:16 518.78 12/11/2018 00:18:16 518.78 12/11/2018 01:18:16 518.78 12/11/2018 02:18:16 518.78 12/11/2018 03:18:16 518.78 12/11/2018 04:18:16 518.77 12/11/2018 05:18:16 518.77 12/11/2018 06:18:16 518.77 12/11/2018 07:18:16 518.76 12/11/2018 08:18:16 518.76 12/11/2018 09:18:16 518.75 12/11/2018 10:18:16 518.76 12/11/2018 11:18:16 518.76 12/11/2018 12:18:16 518.77 12/11/2018 13:18:16 518.77 12/11/2018 14:18:16 518.77 12/11/2018 15:18:16 518.77 12/11/2018 16:18:16 518.77 12/11/2018 17:18:16 518.77 12/11/2018 18:18:16 518.77 12/11/2018 19:18:16 518.77 12/11/2018 20:18:16 518.77 12/11/2018 21:18:16 518.77 12/11/2018 22:18:16 518.77 12/11/2018 23:18:16 518.77 13/11/2018 00:18:16 518.77 13/11/2018 01:18:16 518.77 13/11/2018 02:18:16 518.77 13/11/2018 03:18:16 518.76 13/11/2018 04:18:16 518.76 13/11/2018 05:18:16 518.76 13/11/2018 06:18:16 518.76 13/11/2018 07:18:16 518.75 13/11/2018 08:18:16 518.75 13/11/2018 09:18:16 518.75 13/11/2018 10:18:16 518.75 13/11/2018 11:18:16 518.75 13/11/2018 12:18:16 518.75 13/11/2018 13:18:16 518.75 13/11/2018 14:18:16 518.76 13/11/2018 15:18:16 518.76 13/11/2018 16:18:16 518.77 13/11/2018 17:18:16 518.77 13/11/2018 18:18:16 518.77 13/11/2018 19:18:16 518.77 13/11/2018 20:18:16 518.77 13/11/2018 21:18:16 518.77 13/11/2018 22:18:16 518.77 13/11/2018 23:18:16 518.77 14/11/2018 00:18:16 518.77 14/11/2018 01:18:16 518.77 14/11/2018 02:18:16 518.77 14/11/2018 03:18:16 518.76 14/11/2018 04:18:16 518.76 14/11/2018 05:18:16 518.76 14/11/2018 06:18:16 518.76 14/11/2018 07:18:16 518.75 14/11/2018 08:18:16 518.75 14/11/2018 09:18:16 518.75 14/11/2018 10:18:16 518.75 14/11/2018 11:18:16 518.76 14/11/2018 12:18:16 518.76 14/11/2018 13:18:16 518.76 14/11/2018 14:18:16 518.76 14/11/2018 15:18:16 518.76 14/11/2018 16:18:16 518.77 14/11/2018 17:18:16 518.76 14/11/2018 18:18:16 518.76 14/11/2018 19:18:16 518.76 14/11/2018 20:18:16 518.76 14/11/2018 21:18:16 518.77 14/11/2018 22:18:16 518.76 14/11/2018 23:18:16 518.77 15/11/2018 00:18:16 518.77 15/11/2018 01:18:16 518.77 15/11/2018 02:18:16 518.76 15/11/2018 03:18:16 518.76 15/11/2018 04:18:16 518.75 15/11/2018 05:18:16 518.75 15/11/2018 06:18:16 518.75 15/11/2018 07:18:16 518.75 15/11/2018 08:18:16 518.75 15/11/2018 09:18:16 518.75 15/11/2018 10:18:16 518.75 15/11/2018 11:18:16 518.74 15/11/2018 12:18:16 518.75 15/11/2018 13:18:16 518.75 15/11/2018 14:18:16 518.75 15/11/2018 15:18:16 518.75 15/11/2018 16:18:16 518.76 15/11/2018 17:18:16 518.75 15/11/2018 18:18:16 518.75 15/11/2018 19:18:16 518.75 15/11/2018 20:18:16 518.76 15/11/2018 21:18:16 518.75 15/11/2018 22:18:16 518.76 15/11/2018 23:18:16 518.76 16/11/2018 00:18:16 518.76 16/11/2018 01:18:16 518.76 16/11/2018 02:18:16 518.76 16/11/2018 03:18:16 518.75 16/11/2018 04:18:16 518.75 16/11/2018 05:18:16 518.75 16/11/2018 06:18:16 518.74 16/11/2018 07:18:16 518.74 16/11/2018 08:18:16 518.74 16/11/2018 09:18:16 518.74 16/11/2018 10:18:16 518.74 16/11/2018 11:18:16 518.74 16/11/2018 12:18:16 518.75 16/11/2018 13:18:16 518.75 16/11/2018 14:18:16 518.76 16/11/2018 15:18:16 518.76 16/11/2018 16:18:16 518.75 16/11/2018 17:18:16 518.75 16/11/2018 18:18:16 518.77 16/11/2018 19:18:16 518.77 16/11/2018 20:18:16 518.76 16/11/2018 21:18:16 518.75 16/11/2018 22:18:16 518.75 16/11/2018 23:18:16 518.77 17/11/2018 00:18:16 518.77 17/11/2018 01:18:16 518.77 17/11/2018 02:18:16 518.77 17/11/2018 03:18:16 518.77 17/11/2018 04:18:16 518.77 17/11/2018 05:18:16 518.77 17/11/2018 06:18:16 518.76 17/11/2018 07:18:16 518.75 17/11/2018 08:18:16 518.75 17/11/2018 09:18:16 518.75 17/11/2018 10:18:16 518.75 17/11/2018 11:18:16 518.76 17/11/2018 12:18:16 518.76 17/11/2018 13:18:16 518.75 17/11/2018 14:18:16 518.75 17/11/2018 15:18:16 518.75 17/11/2018 16:18:16 518.77 17/11/2018 17:18:16 518.78 17/11/2018 18:18:16 518.78 17/11/2018 19:18:16 518.79 17/11/2018 20:18:16 518.79 17/11/2018 21:18:16 518.79 17/11/2018 22:18:16 518.78 17/11/2018 23:18:16 518.78 18/11/2018 00:18:16 518.78 18/11/2018 01:18:16 518.79 18/11/2018 02:18:16 518.79 18/11/2018 03:18:16 518.79 18/11/2018 04:18:16 518.78 18/11/2018 05:18:16 518.78 18/11/2018 06:18:16 518.78 18/11/2018 07:18:16 518.78 18/11/2018 08:18:16 518.78 18/11/2018 09:18:16 518.78 18/11/2018 10:18:16 518.77 18/11/2018 11:18:16 518.79 18/11/2018 12:18:16 518.80 18/11/2018 13:18:16 518.82 18/11/2018 14:18:16 518.83 18/11/2018 15:18:16 518.84 18/11/2018 16:18:16 518.85 18/11/2018 17:18:16 518.86 18/11/2018 18:18:16 518.87 18/11/2018 19:18:16 518.90 18/11/2018 20:18:16 518.91 18/11/2018 21:18:16 518.92 18/11/2018 22:18:16 518.93 18/11/2018 23:18:16 518.93 19/11/2018 00:18:16 518.95 19/11/2018 01:18:16 518.96 19/11/2018 02:18:16 518.96 19/11/2018 03:18:16 518.95 19/11/2018 04:18:16 518.93 19/11/2018 05:18:16 518.90 19/11/2018 06:18:16 518.88 19/11/2018 07:18:16 518.85 19/11/2018 08:18:16 518.83 19/11/2018 09:18:16 518.81 19/11/2018 10:18:16 518.80 19/11/2018 11:18:16 518.79 19/11/2018 12:18:16 518.79 19/11/2018 13:18:16 518.79 19/11/2018 14:18:16 518.79 19/11/2018 15:18:16 518.79 19/11/2018 16:18:16 518.79 19/11/2018 17:18:16 518.78 19/11/2018 18:18:16 518.78 19/11/2018 19:18:16 518.78 19/11/2018 20:18:16 518.77 19/11/2018 21:18:16 518.77 19/11/2018 22:18:16 518.78 19/11/2018 23:18:16 518.78 20/11/2018 00:18:16 518.78 20/11/2018 01:18:16 518.78 20/11/2018 02:18:16 518.78 20/11/2018 03:18:16 518.79 20/11/2018 04:18:16 518.78 20/11/2018 05:18:16 518.79 20/11/2018 06:18:16 518.78 20/11/2018 07:18:16 518.78 20/11/2018 08:18:16 518.78 20/11/2018 09:18:16 518.77 20/11/2018 10:18:16 518.77 20/11/2018 11:18:16 518.77 20/11/2018 12:18:16 518.77 20/11/2018 13:18:16 518.77 20/11/2018 14:18:16 518.77 20/11/2018 15:18:16 518.77 20/11/2018 16:18:16 518.76 20/11/2018 17:18:16 518.77 20/11/2018 18:18:16 518.77 20/11/2018 19:18:16 518.77 20/11/2018 20:18:16 518.77 20/11/2018 21:18:16 518.77 20/11/2018 22:18:16 518.78 20/11/2018 23:18:16 518.78 21/11/2018 00:18:16 518.78 21/11/2018 01:18:16 518.77 21/11/2018 02:18:16 518.77 21/11/2018 03:18:16 518.85 21/11/2018 04:18:16 518.93 21/11/2018 05:18:16 518.93 21/11/2018 06:18:16 518.92 21/11/2018 07:18:16 518.90 21/11/2018 08:18:16 518.87 21/11/2018 09:18:16 518.84 21/11/2018 10:18:16 518.82 21/11/2018 11:18:16 518.81 21/11/2018 12:18:16 518.80 21/11/2018 13:18:16 518.80 21/11/2018 14:18:16 518.79 21/11/2018 15:18:16 518.79 21/11/2018 16:18:16 518.78 21/11/2018 17:18:16 518.77 21/11/2018 18:18:16 518.76 21/11/2018 19:18:16 518.76 21/11/2018 20:18:16 518.75 21/11/2018 21:18:16 518.75 21/11/2018 22:18:16 518.75 21/11/2018 23:18:16 518.75 22/11/2018 00:18:16 518.75 22/11/2018 01:18:16 518.75 22/11/2018 02:18:16 518.75 22/11/2018 03:18:16 518.75 22/11/2018 04:18:16 518.75 22/11/2018 05:18:16 518.74 22/11/2018 06:18:16 518.74 22/11/2018 07:18:16 518.74 22/11/2018 08:18:16 518.74 22/11/2018 09:18:16 518.74 22/11/2018 10:18:16 518.74 22/11/2018 11:18:16 518.75 22/11/2018 12:18:16 518.75 22/11/2018 13:18:16 518.75 22/11/2018 14:18:16 518.75 22/11/2018 15:18:16 518.75 22/11/2018 16:18:16 518.75 22/11/2018 17:18:16 518.75 22/11/2018 18:18:16 518.76 22/11/2018 19:18:16 518.76 22/11/2018 20:18:16 518.76 22/11/2018 21:18:16 518.76 22/11/2018 22:18:16 518.76 22/11/2018 23:18:16 518.77 23/11/2018 00:18:16 518.77 23/11/2018 01:18:16 518.77 23/11/2018 02:18:16 518.77 23/11/2018 03:18:16 518.76 23/11/2018 04:18:16 518.76 23/11/2018 05:18:16 518.76 23/11/2018 06:18:16 518.75 23/11/2018 07:18:16 518.75 23/11/2018 08:18:16 518.75 23/11/2018 09:18:16 518.74 23/11/2018 10:18:16 518.74 23/11/2018 11:18:16 518.75 23/11/2018 12:18:16 518.75 23/11/2018 13:18:16 518.75 23/11/2018 14:18:16 518.75 23/11/2018 15:18:16 518.75 23/11/2018 16:18:16 518.76 23/11/2018 17:18:16 518.76 23/11/2018 18:18:16 518.76 23/11/2018 19:18:16 518.76 23/11/2018 20:18:16 518.77 23/11/2018 21:18:16 518.76 23/11/2018 22:18:16 518.77 23/11/2018 23:18:16 518.77 24/11/2018 00:18:16 518.77 24/11/2018 01:18:16 518.77 24/11/2018 02:18:16 518.77 24/11/2018 03:18:16 518.77 24/11/2018 04:18:16 518.77 24/11/2018 05:18:16 518.76 24/11/2018 06:18:16 518.76 24/11/2018 07:18:16 518.75 24/11/2018 08:18:16 518.75 24/11/2018 09:18:16 518.75 24/11/2018 10:18:16 518.75 24/11/2018 11:18:16 518.75 24/11/2018 12:18:16 518.75 24/11/2018 13:18:16 518.76 24/11/2018 14:18:16 518.76 24/11/2018 15:18:16 518.77 24/11/2018 16:18:16 518.77 24/11/2018 17:18:16 518.77 24/11/2018 18:18:16 518.78 24/11/2018 19:18:16 518.78 24/11/2018 20:18:16 518.78 24/11/2018 21:18:16 518.77 24/11/2018 22:18:16 518.77 24/11/2018 23:18:16 518.77 25/11/2018 00:18:16 518.77 25/11/2018 01:18:16 518.78 25/11/2018 02:18:16 518.78 25/11/2018 03:18:16 518.77 25/11/2018 04:18:16 518.77 25/11/2018 05:18:16 518.76 25/11/2018 06:18:16 518.75 25/11/2018 07:18:16 518.75 25/11/2018 08:18:16 518.75 25/11/2018 09:18:16 518.75 25/11/2018 10:18:16 518.74 25/11/2018 11:18:16 518.74 25/11/2018 12:18:16 518.75 25/11/2018 13:18:16 518.75 25/11/2018 14:18:16 518.76 25/11/2018 15:18:16 518.76 25/11/2018 16:18:16 518.77 25/11/2018 17:18:16 518.78 25/11/2018 18:18:16 518.78 25/11/2018 19:18:16 518.78 25/11/2018 20:18:16 518.78 25/11/2018 21:18:16 518.77 25/11/2018 22:18:16 518.78 25/11/2018 23:18:16 518.79 26/11/2018 00:18:16 518.80 26/11/2018 01:18:16 518.86 26/11/2018 02:18:16 519.08 26/11/2018 03:18:16 519.17 26/11/2018 04:18:16 519.23 26/11/2018 05:18:16 519.21 26/11/2018 06:18:16 519.15 26/11/2018 07:18:16 519.09 26/11/2018 08:18:16 519.03 26/11/2018 09:18:16 518.99 26/11/2018 10:18:16 518.97 26/11/2018 11:18:16 518.96 26/11/2018 12:18:16 518.96 26/11/2018 13:18:16 518.94 26/11/2018 14:18:16 518.93 26/11/2018 15:18:16 518.91 26/11/2018 16:18:16 518.89 26/11/2018 17:18:16 518.87 26/11/2018 18:18:16 518.86 26/11/2018 19:18:16 518.84 26/11/2018 20:18:16 518.83 26/11/2018 21:18:16 518.83 26/11/2018 22:18:16 518.82 26/11/2018 23:18:16 518.81 27/11/2018 00:18:16 518.80 27/11/2018 01:18:16 518.80 27/11/2018 02:18:16 518.79 27/11/2018 03:18:16 518.79 27/11/2018 04:18:16 518.79 27/11/2018 05:18:16 518.78 27/11/2018 06:18:16 518.78 27/11/2018 07:18:16 518.78 27/11/2018 08:18:16 518.77 27/11/2018 09:18:16 518.76 27/11/2018 10:18:16 518.76 27/11/2018 11:18:16 518.76 27/11/2018 12:18:16 518.76 27/11/2018 13:18:16 518.77 27/11/2018 14:18:16 518.78 27/11/2018 15:18:16 518.80 27/11/2018 16:18:16 518.78 27/11/2018 17:18:16 518.78 27/11/2018 18:18:16 518.78 27/11/2018 19:18:16 518.78 27/11/2018 20:18:16 518.78 27/11/2018 21:18:16 518.78 27/11/2018 22:18:16 518.78 27/11/2018 23:18:16 518.78 28/11/2018 00:18:16 518.78 28/11/2018 01:18:16 518.78 28/11/2018 02:18:16 518.77 28/11/2018 03:18:16 518.77 28/11/2018 04:18:16 518.76 28/11/2018 05:18:16 518.76 28/11/2018 06:18:16 518.76 28/11/2018 07:18:16 518.76 28/11/2018 08:18:16 518.76 28/11/2018 09:18:16 518.75 28/11/2018 10:18:16 518.75 28/11/2018 11:18:49 518.75 28/11/2018 12:18:58 518.75 28/11/2018 13:19:07 518.76 28/11/2018 14:19:16 518.75 28/11/2018 15:19:25 518.75 28/11/2018 16:19:34 518.76 28/11/2018 17:19:43 518.77 28/11/2018 18:19:52 518.77 28/11/2018 19:20:01 518.77 28/11/2018 20:20:10 518.77 28/11/2018 21:20:19 518.77 28/11/2018 22:20:28 518.77 28/11/2018 23:20:37 518.76 29/11/2018 00:20:43 518.76 29/11/2018 01:20:43 518.77 29/11/2018 02:20:43 518.77 29/11/2018 03:20:43 518.77 29/11/2018 04:20:43 518.76 29/11/2018 05:20:43 518.76 29/11/2018 06:20:43 518.76 29/11/2018 07:20:43 518.75 29/11/2018 08:20:43 518.75 29/11/2018 09:20:43 518.75 29/11/2018 10:20:43 518.75 29/11/2018 11:20:43 518.76 29/11/2018 12:20:43 518.76 29/11/2018 13:20:43 518.76 29/11/2018 14:20:43 518.76 29/11/2018 15:20:43 518.76 29/11/2018 16:20:43 518.76 29/11/2018 17:20:43 518.76 29/11/2018 18:20:43 518.76 29/11/2018 19:20:43 518.76 29/11/2018 20:20:43 518.76 29/11/2018 21:20:43 518.76 29/11/2018 22:20:43 518.76 29/11/2018 23:20:43 518.76 30/11/2018 00:20:43 518.76 30/11/2018 01:20:43 518.76 30/11/2018 02:20:43 518.76 30/11/2018 03:20:43 518.76 30/11/2018 04:20:43 518.75 30/11/2018 05:20:43 518.75 30/11/2018 06:20:43 518.75 30/11/2018 07:20:43 518.74 30/11/2018 08:20:43 518.74 30/11/2018 09:20:43 518.74 30/11/2018 10:20:43 518.74 30/11/2018 11:20:43 518.75 30/11/2018 12:20:43 518.75 30/11/2018 13:20:43 518.75 30/11/2018 14:20:43 518.75 30/11/2018 15:20:43 518.75 30/11/2018 16:20:43 518.75 30/11/2018 17:20:43 518.76 30/11/2018 18:20:43 518.76 30/11/2018 19:20:43 518.76 30/11/2018 20:20:43 518.77 30/11/2018 21:20:43 518.77 30/11/2018 22:20:43 518.76 30/11/2018 23:20:43 518.76 01/12/2018 00:20:43 518.77 01/12/2018 01:20:43 518.77 01/12/2018 02:20:43 518.76 01/12/2018 03:20:43 518.76 01/12/2018 04:20:43 518.76 01/12/2018 05:20:43 518.75 01/12/2018 06:20:43 518.75 01/12/2018 07:20:43 518.75 01/12/2018 08:20:43 518.75 01/12/2018 09:20:43 518.74 01/12/2018 10:20:43 518.74 01/12/2018 11:20:43 518.74 01/12/2018 12:20:43 518.74 01/12/2018 13:20:43 518.75 01/12/2018 14:20:43 518.75 01/12/2018 15:20:43 518.75 01/12/2018 16:20:43 518.76 01/12/2018 17:20:43 518.76 01/12/2018 18:20:43 518.76 01/12/2018 19:20:43 518.76 01/12/2018 20:20:43 518.76 01/12/2018 21:20:43 518.76 01/12/2018 22:20:43 518.77 01/12/2018 23:20:43 518.77 02/12/2018 00:20:43 518.77 02/12/2018 01:20:43 518.77 02/12/2018 02:20:43 518.77 02/12/2018 03:20:43 518.77 02/12/2018 04:20:43 518.76 02/12/2018 05:20:43 518.76 02/12/2018 06:20:43 518.76 02/12/2018 07:20:43 518.76 02/12/2018 08:20:43 518.75 02/12/2018 09:20:43 518.75 02/12/2018 10:20:43 518.75 02/12/2018 11:20:43 518.75 02/12/2018 12:20:43 518.75 02/12/2018 13:20:43 518.75 02/12/2018 14:20:43 518.76 02/12/2018 15:20:43 518.76 02/12/2018 16:20:43 518.76 02/12/2018 17:20:43 518.77 02/12/2018 18:20:43 518.77 02/12/2018 19:20:43 518.77 02/12/2018 20:20:43 518.77 02/12/2018 21:20:43 518.77 02/12/2018 22:20:43 518.77 02/12/2018 23:20:43 518.77 03/12/2018 00:20:43 518.77 03/12/2018 01:20:43 518.77 03/12/2018 02:20:43 518.77 03/12/2018 03:20:43 518.76 03/12/2018 04:20:43 518.75 03/12/2018 05:20:43 518.75 03/12/2018 06:20:43 518.75 03/12/2018 07:20:43 518.75 03/12/2018 08:20:43 518.74 03/12/2018 09:20:43 518.74 03/12/2018 10:20:43 518.74 03/12/2018 11:20:43 518.74 03/12/2018 12:20:43 518.74 03/12/2018 13:20:43 518.74 03/12/2018 14:20:43 518.74 03/12/2018 15:20:43 518.75 03/12/2018 16:20:43 518.75 03/12/2018 17:20:43 518.75 03/12/2018 18:20:43 518.75 03/12/2018 19:20:43 518.75 03/12/2018 20:20:43 518.75 03/12/2018 21:20:43 518.75 03/12/2018 22:20:43 518.75 03/12/2018 23:20:43 518.75 04/12/2018 00:20:43 518.75 04/12/2018 01:20:43 518.75 04/12/2018 02:20:43 518.75 04/12/2018 03:20:43 518.75 04/12/2018 04:20:43 518.75 04/12/2018 05:20:43 518.75 04/12/2018 06:20:43 518.74 04/12/2018 07:20:43 518.74 04/12/2018 08:20:43 518.74 04/12/2018 09:20:43 518.74 04/12/2018 10:20:43 518.74 04/12/2018 11:20:43 518.74 04/12/2018 12:20:43 518.75 04/12/2018 13:20:43 518.75 04/12/2018 14:20:43 518.75 04/12/2018 15:20:43 518.75 04/12/2018 16:20:43 518.76 04/12/2018 17:20:43 518.76 04/12/2018 18:20:43 518.76 04/12/2018 19:20:43 518.77 04/12/2018 20:20:43 518.77 04/12/2018 21:20:43 518.77 04/12/2018 22:20:43 518.77 04/12/2018 23:20:43 518.77 05/12/2018 00:20:43 518.77 05/12/2018 01:20:43 518.77 05/12/2018 02:20:43 518.77 05/12/2018 03:20:43 518.77 05/12/2018 04:20:43 518.77 05/12/2018 05:20:43 518.76 05/12/2018 06:20:43 518.76 05/12/2018 07:20:43 518.75 05/12/2018 08:20:43 518.74 05/12/2018 09:20:43 518.75 05/12/2018 10:20:43 518.75 05/12/2018 11:18:44 518.74 05/12/2018 12:18:40 518.75 05/12/2018 13:18:36 518.75 05/12/2018 14:18:32 518.77 05/12/2018 15:18:28 518.76 05/12/2018 16:18:24 518.76 05/12/2018 17:18:20 518.75 05/12/2018 18:18:16 518.75 05/12/2018 19:18:12 518.75 05/12/2018 20:18:08 518.76 05/12/2018 21:18:04 518.76 05/12/2018 22:18:00 518.77 05/12/2018 23:17:56 518.76 06/12/2018 00:17:53 518.76 06/12/2018 01:17:53 518.76 06/12/2018 02:17:53 518.77 06/12/2018 03:17:53 518.76 06/12/2018 04:17:53 518.76 06/12/2018 05:17:53 518.74 06/12/2018 06:17:53 518.75 06/12/2018 07:17:53 518.74 06/12/2018 08:17:53 518.73 06/12/2018 09:17:53 518.73 06/12/2018 10:17:53 518.73 06/12/2018 11:17:53 518.73 06/12/2018 12:17:53 518.73 06/12/2018 13:17:53 518.73 06/12/2018 14:17:53 518.73 06/12/2018 15:17:53 518.73 06/12/2018 16:17:53 518.74 06/12/2018 17:17:53 518.74 06/12/2018 18:17:53 518.74 06/12/2018 19:17:53 518.75 06/12/2018 20:17:53 518.75 06/12/2018 21:17:53 518.75 06/12/2018 22:17:53 518.75 06/12/2018 23:17:53 518.75 07/12/2018 00:17:53 518.75 07/12/2018 01:17:53 518.74 07/12/2018 02:17:53 518.74 07/12/2018 03:17:53 518.74 07/12/2018 04:17:53 518.74 07/12/2018 05:17:53 518.74 07/12/2018 06:17:53 518.74 07/12/2018 07:17:53 518.74 07/12/2018 08:17:53 518.73 07/12/2018 09:17:53 518.73 07/12/2018 10:17:53 518.73 07/12/2018 11:17:53 518.73 07/12/2018 12:17:53 518.73 07/12/2018 13:17:53 518.74 07/12/2018 14:17:53 518.73 07/12/2018 15:17:53 518.74 07/12/2018 16:17:53 518.74 07/12/2018 17:17:53 518.75 07/12/2018 18:17:53 518.74 07/12/2018 19:17:53 518.74 07/12/2018 20:17:53 518.75 07/12/2018 21:17:53 518.74 07/12/2018 22:17:53 518.74 07/12/2018 23:17:53 518.75 08/12/2018 00:17:53 518.74 08/12/2018 01:17:53 518.74 08/12/2018 02:17:53 518.74 08/12/2018 03:17:53 518.74 08/12/2018 04:17:53 518.74 08/12/2018 05:17:53 518.73 08/12/2018 06:17:53 518.72 08/12/2018 07:17:53 518.72 08/12/2018 08:17:53 518.72 08/12/2018 09:17:53 518.72 08/12/2018 10:17:53 518.72 08/12/2018 11:17:53 518.72 08/12/2018 12:17:53 518.72 08/12/2018 13:17:53 518.73 08/12/2018 14:17:53 518.73 08/12/2018 15:17:53 518.73 08/12/2018 16:17:53 518.74 08/12/2018 17:17:53 518.75 08/12/2018 18:17:53 518.75 08/12/2018 19:17:53 518.75 08/12/2018 20:17:53 518.74 08/12/2018 21:17:53 518.75 08/12/2018 22:17:53 518.74 08/12/2018 23:17:53 518.74 09/12/2018 00:17:53 518.75 09/12/2018 01:17:53 518.77 09/12/2018 02:17:53 518.77 09/12/2018 03:17:53 518.77 09/12/2018 04:17:53 518.77 09/12/2018 05:17:53 518.76 09/12/2018 06:17:53 518.75 09/12/2018 07:17:53 518.74 09/12/2018 08:17:53 518.73 09/12/2018 09:17:53 518.73 09/12/2018 10:17:53 518.73 09/12/2018 11:17:53 518.73 09/12/2018 12:17:53 518.73 09/12/2018 13:17:53 518.73 09/12/2018 14:17:53 518.73 09/12/2018 15:17:53 518.73 09/12/2018 16:17:53 518.73 09/12/2018 17:17:53 518.74 09/12/2018 18:17:53 518.74 09/12/2018 19:17:53 518.74 09/12/2018 20:17:53 518.74 09/12/2018 21:17:53 518.74 09/12/2018 22:17:53 518.75 09/12/2018 23:17:53 518.75 10/12/2018 00:17:53 518.75 10/12/2018 01:17:53 518.76 10/12/2018 02:17:53 518.76 10/12/2018 03:17:53 518.75 10/12/2018 04:17:53 518.74 10/12/2018 05:17:53 518.73 10/12/2018 06:17:53 518.74 10/12/2018 07:17:53 518.74 10/12/2018 08:17:53 518.75 10/12/2018 09:17:53 518.75 10/12/2018 10:17:53 518.75 10/12/2018 11:17:53 518.75 10/12/2018 12:17:53 518.74 10/12/2018 13:17:53 518.74 10/12/2018 14:17:53 518.75 10/12/2018 15:17:53 518.72 10/12/2018 16:17:53 518.73 10/12/2018 17:17:53 518.73 10/12/2018 18:17:53 518.72 10/12/2018 19:17:53 518.72 10/12/2018 20:17:53 518.71 10/12/2018 21:17:53 518.71 10/12/2018 22:17:53 518.71 10/12/2018 23:17:53 518.71 11/12/2018 00:17:53 518.70 11/12/2018 01:17:53 518.70 11/12/2018 02:17:53 518.70 11/12/2018 03:17:53 518.71 11/12/2018 04:17:53 518.71 11/12/2018 05:17:53 518.71 11/12/2018 06:17:53 518.71 11/12/2018 07:17:53 518.71 11/12/2018 08:17:53 518.70 11/12/2018 09:17:53 518.70 11/12/2018 10:17:53 518.70 11/12/2018 11:17:53 518.70 11/12/2018 12:17:53 518.70 11/12/2018 13:17:53 518.71 11/12/2018 14:17:53 518.71 11/12/2018 15:17:53 518.70 11/12/2018 16:17:53 518.70 11/12/2018 17:17:53 518.69 11/12/2018 18:17:53 518.70 11/12/2018 19:17:53 518.70 11/12/2018 20:17:53 518.70 11/12/2018 21:17:53 518.71 11/12/2018 22:17:53 518.70 11/12/2018 23:17:53 518.70 12/12/2018 00:17:53 518.70 12/12/2018 01:17:53 518.70 12/12/2018 02:17:53 518.70 12/12/2018 03:17:53 518.70 12/12/2018 04:17:53 518.70 12/12/2018 05:17:53 518.71 12/12/2018 06:17:53 518.70 12/12/2018 07:17:53 518.70 12/12/2018 08:17:53 518.70 12/12/2018 09:17:53 518.70 12/12/2018 10:17:53 518.71 12/12/2018 11:18:58 518.71 12/12/2018 12:19:01 518.71 12/12/2018 13:19:03 518.70 12/12/2018 14:19:06 518.70 12/12/2018 15:19:09 518.70 12/12/2018 16:19:12 518.71 12/12/2018 17:19:15 518.71 12/12/2018 18:19:18 518.72 12/12/2018 19:19:21 518.72 12/12/2018 20:19:24 518.71 12/12/2018 21:19:27 518.71 12/12/2018 22:19:29 518.72 12/12/2018 23:19:32 518.71 13/12/2018 00:19:34 518.71 13/12/2018 01:19:34 518.72 13/12/2018 02:19:34 518.72 13/12/2018 03:19:34 518.72 13/12/2018 04:19:34 518.72 13/12/2018 05:19:34 518.72 13/12/2018 06:19:34 518.72 13/12/2018 07:19:34 518.72 13/12/2018 08:19:34 518.71 13/12/2018 09:19:34 518.71 13/12/2018 10:19:34 518.70 13/12/2018 11:19:34 518.70 13/12/2018 12:19:34 518.71 13/12/2018 13:19:34 518.72 13/12/2018 14:19:34 518.72 13/12/2018 15:19:34 518.72 13/12/2018 16:19:34 518.72 13/12/2018 17:19:34 518.72 13/12/2018 18:19:34 518.72 13/12/2018 19:19:34 518.72 13/12/2018 20:19:34 518.72 13/12/2018 21:19:34 518.72 13/12/2018 22:19:34 518.73 13/12/2018 23:19:34 518.73 14/12/2018 00:19:34 518.73 14/12/2018 01:19:34 518.73 14/12/2018 02:19:34 518.72 14/12/2018 03:19:34 518.72 14/12/2018 04:19:34 518.72 14/12/2018 05:19:34 518.72 14/12/2018 06:19:34 518.72 14/12/2018 07:19:34 518.72 14/12/2018 08:19:34 518.73 14/12/2018 09:19:34 518.72 14/12/2018 10:19:34 518.71 14/12/2018 11:19:34 518.70 14/12/2018 12:19:34 518.70 14/12/2018 13:19:34 518.72 14/12/2018 14:19:34 518.72 14/12/2018 15:19:34 518.74 14/12/2018 16:19:34 518.73 14/12/2018 17:19:34 518.73 14/12/2018 18:19:34 518.73 14/12/2018 19:19:34 518.73 14/12/2018 20:19:34 518.72 14/12/2018 21:19:34 518.73 14/12/2018 22:19:34 518.74 14/12/2018 23:19:34 518.73 15/12/2018 00:19:34 518.74 15/12/2018 01:19:34 518.74 15/12/2018 02:19:34 518.74 15/12/2018 03:19:34 518.74 15/12/2018 04:19:34 518.74 15/12/2018 05:19:34 518.73 15/12/2018 06:19:34 518.73 15/12/2018 07:19:34 518.72 15/12/2018 08:19:34 518.72 15/12/2018 09:19:34 518.72 15/12/2018 10:19:34 518.72 15/12/2018 11:19:34 518.71 15/12/2018 12:19:34 518.74 15/12/2018 13:19:34 518.76 15/12/2018 14:19:34 518.80 15/12/2018 15:19:34 518.84 15/12/2018 16:19:34 518.85 15/12/2018 17:19:34 518.85 15/12/2018 18:19:34 518.85 15/12/2018 19:19:34 518.84 15/12/2018 20:19:34 518.83 15/12/2018 21:19:34 518.82 15/12/2018 22:19:34 518.82 15/12/2018 23:19:34 518.81 16/12/2018 00:19:34 518.80 16/12/2018 01:19:34 518.79 16/12/2018 02:19:34 518.79 16/12/2018 03:19:34 518.78 16/12/2018 04:19:34 518.78 16/12/2018 05:19:34 518.77 16/12/2018 06:19:34 518.76 16/12/2018 07:19:34 518.76 16/12/2018 08:19:34 518.75 16/12/2018 09:19:34 518.74 16/12/2018 10:19:34 518.74 16/12/2018 11:19:34 518.74 16/12/2018 12:19:34 518.74 16/12/2018 13:19:34 518.74 16/12/2018 14:19:34 518.73 16/12/2018 15:19:34 518.73 16/12/2018 16:19:34 518.72 16/12/2018 17:19:34 518.72 16/12/2018 18:19:34 518.71 16/12/2018 19:19:34 518.71 16/12/2018 20:19:34 518.70 16/12/2018 21:19:34 518.70 16/12/2018 22:19:34 518.70 16/12/2018 23:19:34 518.71 17/12/2018 00:19:34 518.70 17/12/2018 01:19:34 518.71 17/12/2018 02:19:34 518.70 17/12/2018 03:19:34 518.70 17/12/2018 04:19:34 518.69 17/12/2018 05:19:34 518.69 17/12/2018 06:19:34 518.70 17/12/2018 07:19:34 518.69 17/12/2018 08:19:34 518.69 17/12/2018 09:19:34 518.70 17/12/2018 10:19:34 518.70 17/12/2018 11:19:34 518.69 17/12/2018 12:19:34 518.69 17/12/2018 13:19:34 518.69 17/12/2018 14:19:34 518.70 17/12/2018 15:19:34 518.70 17/12/2018 16:19:34 518.70 17/12/2018 17:19:34 518.70 17/12/2018 18:19:34 518.70 17/12/2018 19:19:34 518.70 17/12/2018 20:19:34 518.70 17/12/2018 21:19:34 518.70 17/12/2018 22:19:34 518.70 17/12/2018 23:19:34 518.71 18/12/2018 00:19:34 518.71 18/12/2018 01:19:34 518.71 18/12/2018 02:19:34 518.71 18/12/2018 03:19:34 518.71 18/12/2018 04:19:34 518.70 18/12/2018 05:19:34 518.70 18/12/2018 06:19:34 518.70 18/12/2018 07:19:34 518.71 18/12/2018 08:19:34 518.71 18/12/2018 09:19:34 518.72 18/12/2018 10:19:34 518.72 18/12/2018 11:19:34 518.72 18/12/2018 12:19:34 518.72 18/12/2018 13:19:34 518.72 18/12/2018 14:19:34 518.72 18/12/2018 15:19:34 518.73 18/12/2018 16:19:34 518.73 18/12/2018 17:19:34 518.73 18/12/2018 18:19:34 518.74 18/12/2018 19:19:34 518.74 18/12/2018 20:19:34 518.74 18/12/2018 21:19:34 518.74 18/12/2018 22:19:34 518.73 18/12/2018 23:19:34 518.74 19/12/2018 00:19:34 518.73 19/12/2018 01:19:34 518.73 19/12/2018 02:19:35 518.73 19/12/2018 03:19:34 518.73 19/12/2018 04:19:34 518.72 19/12/2018 05:19:34 518.72 19/12/2018 06:19:34 518.72 19/12/2018 07:19:34 518.72 19/12/2018 08:19:34 518.72 19/12/2018 09:19:34 518.71 19/12/2018 10:19:34 518.71 19/12/2018 11:19:02 518.71 19/12/2018 12:19:01 518.71 19/12/2018 13:19:00 518.71 19/12/2018 14:19:00 518.71 19/12/2018 15:18:59 518.71 19/12/2018 16:18:58 518.72 19/12/2018 17:18:58 518.72 19/12/2018 18:18:57 518.72 19/12/2018 19:18:56 518.72 19/12/2018 20:18:56 518.72 19/12/2018 21:18:55 518.72 19/12/2018 22:18:54 518.72 19/12/2018 23:18:54 518.72 20/12/2018 00:18:53 518.71 20/12/2018 01:18:53 518.72 20/12/2018 02:18:53 518.72 20/12/2018 03:18:53 518.72 20/12/2018 04:18:53 518.72 20/12/2018 05:18:53 518.71 20/12/2018 06:18:53 518.71 20/12/2018 07:18:53 518.71 20/12/2018 08:18:53 518.70 20/12/2018 09:18:53 518.70 20/12/2018 10:18:53 518.71 20/12/2018 11:18:53 518.71 20/12/2018 12:18:53 518.71 20/12/2018 13:18:53 518.71 20/12/2018 14:18:53 518.70 20/12/2018 15:18:53 518.71 20/12/2018 16:18:53 518.70 20/12/2018 17:18:53 518.71 20/12/2018 18:18:53 518.71 20/12/2018 19:18:53 518.71 20/12/2018 20:18:53 518.71 20/12/2018 21:18:53 518.71 20/12/2018 22:18:53 518.71 20/12/2018 23:18:53 518.70 21/12/2018 00:18:53 518.71 21/12/2018 01:18:53 518.71 21/12/2018 02:18:53 518.71 21/12/2018 03:18:53 518.71 21/12/2018 04:18:53 518.71 21/12/2018 05:18:53 518.70 21/12/2018 06:18:53 518.71 21/12/2018 07:18:53 518.70 21/12/2018 08:18:53 518.71 21/12/2018 09:18:53 518.69 21/12/2018 10:18:53 518.70 21/12/2018 11:18:53 518.71 21/12/2018 12:18:53 518.71 21/12/2018 13:18:53 518.70 21/12/2018 14:18:53 518.69 21/12/2018 15:18:53 518.69 21/12/2018 16:18:53 518.71 21/12/2018 17:18:53 518.71 21/12/2018 18:18:53 518.71 21/12/2018 19:18:53 518.71 21/12/2018 20:18:53 518.71 21/12/2018 21:18:53 518.71 21/12/2018 22:18:53 518.71 21/12/2018 23:18:53 518.71 22/12/2018 00:18:53 518.71 22/12/2018 01:18:53 518.71 22/12/2018 02:18:53 518.71 22/12/2018 03:18:53 518.71 22/12/2018 04:18:53 518.71 22/12/2018 05:18:53 518.71 22/12/2018 06:18:53 518.70 22/12/2018 07:18:53 518.71 22/12/2018 08:18:53 518.70 22/12/2018 09:18:53 518.70 22/12/2018 10:18:53 518.69 22/12/2018 11:18:53 518.70 22/12/2018 12:18:53 518.70 22/12/2018 13:18:53 518.70 22/12/2018 14:18:53 518.70 22/12/2018 15:18:53 518.70 22/12/2018 16:18:53 518.70 22/12/2018 17:18:53 518.71 22/12/2018 18:18:53 518.70 22/12/2018 19:18:53 518.70 22/12/2018 20:18:53 518.71 22/12/2018 21:18:53 518.71 22/12/2018 22:18:53 518.71 22/12/2018 23:18:53 518.71 23/12/2018 00:18:53 518.71 23/12/2018 01:18:53 518.71 23/12/2018 02:18:53 518.72 23/12/2018 03:18:53 518.71 23/12/2018 04:18:53 518.70 23/12/2018 05:18:53 518.70 23/12/2018 06:18:53 518.70 23/12/2018 07:18:53 518.70 23/12/2018 08:18:53 518.71 23/12/2018 09:18:53 518.71 23/12/2018 10:18:53 518.70 23/12/2018 11:18:53 518.69 23/12/2018 12:18:53 518.70 23/12/2018 13:18:53 518.70 23/12/2018 14:18:53 518.70 23/12/2018 15:18:53 518.70 23/12/2018 16:18:53 518.70 23/12/2018 17:18:53 518.70 23/12/2018 18:18:53 518.71 23/12/2018 19:18:53 518.71 23/12/2018 20:18:53 518.71 23/12/2018 21:18:53 518.71 23/12/2018 22:18:53 518.71 23/12/2018 23:18:53 518.71 24/12/2018 00:18:53 518.71 24/12/2018 01:18:53 518.71 24/12/2018 02:18:53 518.71 24/12/2018 03:18:53 518.71 24/12/2018 04:18:53 518.71 24/12/2018 05:18:53 518.72 24/12/2018 06:18:53 518.71 24/12/2018 07:18:53 518.71 24/12/2018 08:18:53 518.70 24/12/2018 09:18:53 518.70 24/12/2018 10:18:53 518.70 24/12/2018 11:18:53 518.69 24/12/2018 12:18:53 518.70 24/12/2018 13:18:53 518.69 24/12/2018 14:18:53 518.69 24/12/2018 15:18:53 518.70 24/12/2018 16:18:53 518.71 24/12/2018 17:18:53 518.70 24/12/2018 18:18:53 518.70 24/12/2018 19:18:53 518.70 24/12/2018 20:18:53 518.70 24/12/2018 21:18:53 518.71 24/12/2018 22:18:53 518.71 24/12/2018 23:18:53 518.72 25/12/2018 00:18:53 518.73 25/12/2018 01:18:53 518.73 25/12/2018 02:18:53 518.72 25/12/2018 03:18:53 518.73 25/12/2018 04:18:53 518.73 25/12/2018 05:18:53 518.73 25/12/2018 06:18:53 518.73 25/12/2018 07:18:53 518.74 25/12/2018 08:18:53 518.72 25/12/2018 09:18:53 518.71 25/12/2018 10:18:53 518.71 25/12/2018 11:18:53 518.71 25/12/2018 12:18:53 518.70 25/12/2018 13:18:53 518.71 25/12/2018 14:18:53 518.71 25/12/2018 15:18:53 518.71 25/12/2018 16:18:53 518.72 25/12/2018 17:18:53 518.71 25/12/2018 18:18:53 518.72 25/12/2018 19:18:53 518.71 25/12/2018 20:18:53 518.72 25/12/2018 21:18:53 518.72 25/12/2018 22:18:53 518.72 25/12/2018 23:18:53 518.71 26/12/2018 00:18:53 518.71 26/12/2018 01:18:53 518.71 26/12/2018 02:18:53 518.71 26/12/2018 03:18:53 518.71 26/12/2018 04:18:53 518.71 26/12/2018 05:18:53 518.70 26/12/2018 06:18:53 518.70 26/12/2018 07:18:53 518.70 26/12/2018 08:18:53 518.70 26/12/2018 09:18:53 518.69 26/12/2018 10:18:53 518.70 26/12/2018 11:19:10 518.69 26/12/2018 12:19:11 518.70 26/12/2018 13:19:12 518.69 26/12/2018 14:19:14 518.70 26/12/2018 15:19:15 518.70 26/12/2018 16:19:16 518.71 26/12/2018 17:19:17 518.69 26/12/2018 18:19:18 518.70 26/12/2018 19:19:19 518.70 26/12/2018 20:19:20 518.70 26/12/2018 21:19:21 518.70 26/12/2018 22:19:22 518.70 26/12/2018 23:19:24 518.70 27/12/2018 00:19:24 518.71 27/12/2018 01:19:24 518.70 27/12/2018 02:19:24 518.70 27/12/2018 03:19:24 518.71 27/12/2018 04:19:24 518.71 27/12/2018 05:19:24 518.71 27/12/2018 06:19:24 518.70 27/12/2018 07:19:24 518.70 27/12/2018 08:19:24 518.69 27/12/2018 09:19:24 518.69 27/12/2018 10:19:24 518.69 27/12/2018 11:19:24 518.69 27/12/2018 12:19:24 518.69 27/12/2018 13:19:24 518.69 27/12/2018 14:19:24 518.69 27/12/2018 15:19:24 518.69 27/12/2018 16:19:24 518.69 27/12/2018 17:19:24 518.69 27/12/2018 18:19:24 518.70 27/12/2018 19:19:24 518.70 27/12/2018 20:19:24 518.70 27/12/2018 21:19:24 518.70 27/12/2018 22:19:24 518.70 27/12/2018 23:19:24 518.70 28/12/2018 00:19:24 518.69 28/12/2018 01:19:24 518.69 28/12/2018 02:19:24 518.69 28/12/2018 03:19:24 518.70 28/12/2018 04:19:24 518.70 28/12/2018 05:19:24 518.70 28/12/2018 06:19:24 518.70 28/12/2018 07:19:24 518.69 28/12/2018 08:19:24 518.69 28/12/2018 09:19:24 518.69 28/12/2018 10:19:24 518.69 28/12/2018 11:19:24 518.69 28/12/2018 12:19:24 518.69 28/12/2018 13:19:24 518.69 28/12/2018 14:19:24 518.69 28/12/2018 15:19:24 518.69 28/12/2018 16:19:24 518.69 28/12/2018 17:19:24 518.69 28/12/2018 18:19:24 518.69 28/12/2018 19:19:24 518.69 28/12/2018 20:19:24 518.70 28/12/2018 21:19:24 518.70 28/12/2018 22:19:24 518.69 28/12/2018 23:19:24 518.69 29/12/2018 00:19:24 518.69 29/12/2018 01:19:24 518.70 29/12/2018 02:19:24 518.70 29/12/2018 03:19:24 518.70 29/12/2018 04:19:24 518.70 29/12/2018 05:19:24 518.69 29/12/2018 06:19:24 518.69 29/12/2018 07:19:24 518.69 29/12/2018 08:19:24 518.69 29/12/2018 09:19:24 518.69 29/12/2018 10:19:24 518.69 29/12/2018 11:19:24 518.69 29/12/2018 12:19:24 518.69 29/12/2018 13:19:24 518.69 29/12/2018 14:19:24 518.69 29/12/2018 15:19:24 518.69 29/12/2018 16:19:24 518.69 29/12/2018 17:19:24 518.69 29/12/2018 18:19:24 518.69 29/12/2018 19:19:24 518.69 29/12/2018 20:19:24 518.69 29/12/2018 21:19:24 518.69 29/12/2018 22:19:24 518.69 29/12/2018 23:19:24 518.69 30/12/2018 00:19:24 518.69 30/12/2018 01:19:24 518.69 30/12/2018 02:19:24 518.69 30/12/2018 03:19:24 518.69 30/12/2018 04:19:24 518.69 30/12/2018 05:19:24 518.69 30/12/2018 06:19:24 518.68 30/12/2018 07:19:24 518.68 30/12/2018 08:19:24 518.68 30/12/2018 09:19:24 518.68 30/12/2018 10:19:24 518.68 30/12/2018 11:19:24 518.68 30/12/2018 12:19:24 518.68 30/12/2018 13:19:24 518.68 30/12/2018 14:19:24 518.68 30/12/2018 15:19:24 518.68 30/12/2018 16:19:24 518.68 30/12/2018 17:19:24 518.68 30/12/2018 18:19:24 518.68 30/12/2018 19:19:24 518.68 30/12/2018 20:19:24 518.68 30/12/2018 21:19:24 518.69 30/12/2018 22:19:24 518.69 30/12/2018 23:19:24 518.69 31/12/2018 00:19:24 518.69 31/12/2018 01:19:24 518.69 31/12/2018 02:19:24 518.69 31/12/2018 03:19:24 518.69 31/12/2018 04:19:24 518.68 31/12/2018 05:19:24 518.68 31/12/2018 06:19:24 518.68 31/12/2018 07:19:24 518.68 31/12/2018 08:19:24 518.68 31/12/2018 09:19:24 518.68 31/12/2018 10:19:24 518.67 31/12/2018 11:19:24 518.68 31/12/2018 12:19:24 518.68 31/12/2018 13:19:24 518.68 31/12/2018 14:19:24 518.67 31/12/2018 15:19:24 518.67 31/12/2018 16:19:24 518.68 31/12/2018 17:19:24 518.68 31/12/2018 18:19:24 518.68 31/12/2018 19:19:24 518.69 31/12/2018 20:19:24 518.69 31/12/2018 21:19:24 518.69 31/12/2018 22:19:24 518.68 31/12/2018 23:19:24 518.68