DATE HOUR LEVEL 01/01/2019 00:19:24 518.68 01/01/2019 01:19:24 518.69 01/01/2019 02:19:24 518.69 01/01/2019 03:19:24 518.69 01/01/2019 04:19:24 518.69 01/01/2019 05:19:24 518.69 01/01/2019 06:19:24 518.68 01/01/2019 07:19:24 518.68 01/01/2019 08:19:24 518.68 01/01/2019 09:19:24 518.67 01/01/2019 10:19:24 518.68 01/01/2019 11:19:24 518.67 01/01/2019 12:19:24 518.67 01/01/2019 13:19:24 518.67 01/01/2019 14:19:24 518.68 01/01/2019 15:19:24 518.68 01/01/2019 16:19:24 518.68 01/01/2019 17:19:24 518.67 01/01/2019 18:19:24 518.68 01/01/2019 19:19:24 518.68 01/01/2019 20:19:24 518.68 01/01/2019 21:19:24 518.68 01/01/2019 22:19:24 518.68 01/01/2019 23:19:24 518.68 02/01/2019 00:19:24 518.68 02/01/2019 01:19:24 518.68 02/01/2019 02:19:24 518.68 02/01/2019 03:19:24 518.68 02/01/2019 04:19:24 518.67 02/01/2019 05:19:24 518.67 02/01/2019 06:19:24 518.67 02/01/2019 07:19:24 518.67 02/01/2019 08:19:24 518.67 02/01/2019 09:19:24 518.67 02/01/2019 10:19:24 518.67 02/01/2019 11:19:16 518.67 02/01/2019 12:19:17 518.68 02/01/2019 13:19:17 518.68 02/01/2019 14:19:17 518.67 02/01/2019 15:19:17 518.67 02/01/2019 16:19:18 518.67 02/01/2019 17:19:18 518.67 02/01/2019 18:19:18 518.68 02/01/2019 19:19:18 518.68 02/01/2019 20:19:19 518.68 02/01/2019 21:19:19 518.68 02/01/2019 22:19:19 518.68 02/01/2019 23:19:19 518.68 03/01/2019 00:19:19 518.69 03/01/2019 01:19:19 518.69 03/01/2019 02:19:19 518.69 03/01/2019 03:19:19 518.69 03/01/2019 04:19:19 518.68 03/01/2019 05:19:19 518.69 03/01/2019 06:19:19 518.70 03/01/2019 07:19:19 518.71 03/01/2019 08:19:19 518.71 03/01/2019 09:19:19 518.71 03/01/2019 10:19:19 518.72 03/01/2019 11:19:19 518.71 03/01/2019 12:19:19 518.71 03/01/2019 13:19:19 518.71 03/01/2019 14:19:19 518.72 03/01/2019 15:19:19 518.72 03/01/2019 16:19:19 518.72 03/01/2019 17:19:19 518.72 03/01/2019 18:19:19 518.72 03/01/2019 19:19:19 518.72 03/01/2019 20:19:19 518.71 03/01/2019 21:19:19 518.70 03/01/2019 22:19:19 518.71 03/01/2019 23:19:19 518.70 04/01/2019 00:19:19 518.70 04/01/2019 01:19:19 518.71 04/01/2019 02:19:19 518.71 04/01/2019 03:19:19 518.70 04/01/2019 04:19:19 518.70 04/01/2019 05:19:19 518.69 04/01/2019 06:19:19 518.69 04/01/2019 07:19:19 518.68 04/01/2019 08:19:19 518.69 04/01/2019 09:19:19 518.69 04/01/2019 10:19:19 518.69 04/01/2019 11:19:19 518.68 04/01/2019 12:19:19 518.68 04/01/2019 13:19:19 518.69 04/01/2019 14:19:19 518.69 04/01/2019 15:19:19 518.69 04/01/2019 16:19:19 518.69 04/01/2019 17:19:19 518.70 04/01/2019 18:19:19 518.70 04/01/2019 19:19:19 518.71 04/01/2019 20:19:19 518.71 04/01/2019 21:19:19 518.71 04/01/2019 22:19:19 518.72 04/01/2019 23:19:19 518.72 05/01/2019 00:19:19 518.72 05/01/2019 01:19:19 518.71 05/01/2019 02:19:19 518.71 05/01/2019 03:19:19 518.71 05/01/2019 04:19:19 518.70 05/01/2019 05:19:19 518.70 05/01/2019 06:19:19 518.70 05/01/2019 07:19:19 518.70 05/01/2019 08:19:19 518.70 05/01/2019 09:19:19 518.70 05/01/2019 10:19:19 518.70 05/01/2019 11:19:19 518.69 05/01/2019 12:19:19 518.69 05/01/2019 13:19:19 518.69 05/01/2019 14:19:19 518.69 05/01/2019 15:19:19 518.68 05/01/2019 16:19:19 518.68 05/01/2019 17:19:19 518.69 05/01/2019 18:19:19 518.69 05/01/2019 19:19:19 518.69 05/01/2019 20:19:19 518.69 05/01/2019 21:19:19 518.69 05/01/2019 22:19:19 518.69 05/01/2019 23:19:19 518.69 06/01/2019 00:19:19 518.69 06/01/2019 01:19:19 518.69 06/01/2019 02:19:19 518.69 06/01/2019 03:19:19 518.69 06/01/2019 04:19:19 518.69 06/01/2019 05:19:19 518.68 06/01/2019 06:19:19 518.68 06/01/2019 07:19:19 518.68 06/01/2019 08:19:19 518.69 06/01/2019 09:19:19 518.68 06/01/2019 10:19:19 518.68 06/01/2019 11:19:19 518.68 06/01/2019 12:19:19 518.68 06/01/2019 13:19:19 518.68 06/01/2019 14:19:19 518.70 06/01/2019 15:19:19 518.71 06/01/2019 16:19:19 518.69 06/01/2019 17:19:19 518.68 06/01/2019 18:19:19 518.68 06/01/2019 19:19:19 518.68 06/01/2019 20:19:19 518.68 06/01/2019 21:19:19 518.68 06/01/2019 22:19:19 518.68 06/01/2019 23:19:19 518.69 07/01/2019 00:19:19 518.69 07/01/2019 01:19:19 518.69 07/01/2019 02:19:19 518.69 07/01/2019 03:19:19 518.68 07/01/2019 04:19:19 518.68 07/01/2019 05:19:19 518.68 07/01/2019 06:19:19 518.68 07/01/2019 07:19:19 518.68 07/01/2019 08:19:19 518.68 07/01/2019 09:19:19 518.67 07/01/2019 10:19:19 518.67 07/01/2019 11:19:19 518.67 07/01/2019 12:19:19 518.68 07/01/2019 13:19:19 518.68 07/01/2019 14:19:19 518.68 07/01/2019 15:19:19 518.69 07/01/2019 16:19:19 518.69 07/01/2019 17:19:19 518.69 07/01/2019 18:19:19 518.69 07/01/2019 19:19:19 518.68 07/01/2019 20:19:19 518.68 07/01/2019 21:19:19 518.67 07/01/2019 22:19:19 518.67 07/01/2019 23:19:19 518.67 08/01/2019 00:19:19 518.67 08/01/2019 01:19:19 518.67 08/01/2019 02:19:19 518.67 08/01/2019 03:19:19 518.68 08/01/2019 04:19:19 518.67 08/01/2019 05:19:19 518.68 08/01/2019 06:19:19 518.68 08/01/2019 07:19:19 518.67 08/01/2019 08:19:19 518.68 08/01/2019 09:19:19 518.68 08/01/2019 10:19:19 518.67 08/01/2019 11:19:19 518.67 08/01/2019 12:19:19 518.66 08/01/2019 13:19:19 518.66 08/01/2019 14:19:19 518.66 08/01/2019 15:19:19 518.66 08/01/2019 16:19:19 518.67 08/01/2019 17:19:19 518.66 08/01/2019 18:19:19 518.67 08/01/2019 19:19:19 518.67 08/01/2019 20:19:19 518.67 08/01/2019 21:19:19 518.67 08/01/2019 22:19:19 518.68 08/01/2019 23:19:19 518.68 09/01/2019 00:19:19 518.68 09/01/2019 01:19:19 518.68 09/01/2019 02:19:19 518.66 09/01/2019 03:19:19 518.66 09/01/2019 04:19:19 518.66 09/01/2019 05:19:19 518.67 09/01/2019 06:19:19 518.66 09/01/2019 07:19:19 518.66 09/01/2019 08:19:19 518.67 09/01/2019 09:19:19 518.67 09/01/2019 10:19:19 518.67 09/01/2019 11:19:23 518.68 09/01/2019 12:19:24 518.69 09/01/2019 13:19:25 518.69 09/01/2019 14:19:25 518.71 09/01/2019 15:19:26 518.72 09/01/2019 16:19:26 518.74 09/01/2019 17:19:27 518.75 09/01/2019 18:19:28 518.73 09/01/2019 19:19:28 518.72 09/01/2019 20:19:29 518.72 09/01/2019 21:19:29 518.71 09/01/2019 22:19:30 518.70 09/01/2019 23:19:31 518.71 10/01/2019 00:19:31 518.70 10/01/2019 01:19:31 518.71 10/01/2019 02:19:31 518.71 10/01/2019 03:19:31 518.71 10/01/2019 04:19:31 518.71 10/01/2019 05:19:31 518.71 10/01/2019 06:19:31 518.71 10/01/2019 07:19:31 518.71 10/01/2019 08:19:31 518.70 10/01/2019 09:19:31 518.70 10/01/2019 10:19:31 518.72 10/01/2019 11:19:31 518.70 10/01/2019 12:19:31 518.70 10/01/2019 13:19:31 518.70 10/01/2019 14:19:31 518.70 10/01/2019 15:19:31 518.71 10/01/2019 16:19:31 518.72 10/01/2019 17:19:31 518.73 10/01/2019 18:19:31 518.74 10/01/2019 19:19:31 518.76 10/01/2019 20:19:31 518.77 10/01/2019 21:19:31 518.78 10/01/2019 22:19:31 518.80 10/01/2019 23:19:31 518.82 11/01/2019 00:19:31 518.84 11/01/2019 01:19:31 518.85 11/01/2019 02:19:31 518.85 11/01/2019 03:19:31 518.85 11/01/2019 04:19:31 518.84 11/01/2019 05:19:31 518.83 11/01/2019 06:19:31 518.82 11/01/2019 07:19:31 518.80 11/01/2019 08:19:31 518.79 11/01/2019 09:19:31 518.77 11/01/2019 10:19:31 518.76 11/01/2019 11:19:31 518.74 11/01/2019 12:19:31 518.74 11/01/2019 13:19:31 518.74 11/01/2019 14:19:31 518.74 11/01/2019 15:19:31 518.75 11/01/2019 16:19:31 518.75 11/01/2019 17:19:31 518.76 11/01/2019 18:19:31 518.76 11/01/2019 19:19:31 518.77 11/01/2019 20:19:31 518.76 11/01/2019 21:19:31 518.76 11/01/2019 22:19:31 518.75 11/01/2019 23:19:31 518.75 12/01/2019 00:19:31 518.74 12/01/2019 01:19:31 518.73 12/01/2019 02:19:31 518.73 12/01/2019 03:19:31 518.72 12/01/2019 04:19:31 518.72 12/01/2019 05:19:31 518.72 12/01/2019 06:19:31 518.72 12/01/2019 07:19:31 518.71 12/01/2019 08:19:31 518.70 12/01/2019 09:19:31 518.70 12/01/2019 10:19:31 518.69 12/01/2019 11:19:31 518.69 12/01/2019 12:19:31 518.69 12/01/2019 13:19:31 518.69 12/01/2019 14:19:31 518.69 12/01/2019 15:19:31 518.69 12/01/2019 16:19:31 518.70 12/01/2019 17:19:31 518.70 12/01/2019 18:19:31 518.70 12/01/2019 19:19:31 518.70 12/01/2019 20:19:31 518.70 12/01/2019 21:19:31 518.70 12/01/2019 22:19:31 518.70 12/01/2019 23:19:31 518.70 13/01/2019 00:19:31 518.70 13/01/2019 01:19:31 518.70 13/01/2019 02:19:31 518.70 13/01/2019 03:19:31 518.70 13/01/2019 04:19:31 518.70 13/01/2019 05:19:31 518.70 13/01/2019 06:19:31 518.69 13/01/2019 07:19:31 518.70 13/01/2019 08:19:31 518.69 13/01/2019 09:19:31 518.69 13/01/2019 10:19:31 518.69 13/01/2019 11:19:31 518.69 13/01/2019 12:19:31 518.69 13/01/2019 13:19:31 518.69 13/01/2019 14:19:31 518.69 13/01/2019 15:19:31 518.69 13/01/2019 16:19:31 518.69 13/01/2019 17:19:31 518.69 13/01/2019 18:19:31 518.70 13/01/2019 19:19:31 518.69 13/01/2019 20:19:31 518.70 13/01/2019 21:19:31 518.70 13/01/2019 22:19:31 518.70 13/01/2019 23:19:31 518.70 14/01/2019 00:19:31 518.70 14/01/2019 01:19:31 518.70 14/01/2019 02:19:31 518.70 14/01/2019 03:19:31 518.70 14/01/2019 04:19:31 518.69 14/01/2019 05:19:31 518.69 14/01/2019 06:19:31 518.69 14/01/2019 07:19:31 518.68 14/01/2019 08:19:31 518.68 14/01/2019 09:19:31 518.68 14/01/2019 10:19:31 518.67 14/01/2019 11:19:31 518.68 14/01/2019 12:19:31 518.68 14/01/2019 13:19:31 518.68 14/01/2019 14:19:31 518.68 14/01/2019 15:19:31 518.69 14/01/2019 16:19:31 518.69 14/01/2019 17:19:31 518.69 14/01/2019 18:19:31 518.70 14/01/2019 19:19:31 518.69 14/01/2019 20:19:31 518.69 14/01/2019 21:19:31 518.69 14/01/2019 22:19:31 518.69 14/01/2019 23:19:31 518.69 15/01/2019 00:19:31 518.69 15/01/2019 01:19:31 518.69 15/01/2019 02:19:31 518.68 15/01/2019 03:19:31 518.68 15/01/2019 04:19:31 518.69 15/01/2019 05:19:31 518.69 15/01/2019 06:19:31 518.69 15/01/2019 07:19:31 518.69 15/01/2019 08:19:31 518.68 15/01/2019 09:19:31 518.69 15/01/2019 10:19:31 518.69 15/01/2019 11:19:31 518.69 15/01/2019 12:19:31 518.70 15/01/2019 13:19:31 518.70 15/01/2019 14:19:31 518.68 15/01/2019 15:19:31 518.67 15/01/2019 16:19:31 518.67 15/01/2019 17:19:31 518.69 15/01/2019 18:19:31 518.67 15/01/2019 19:19:31 518.67 15/01/2019 20:19:31 518.67 15/01/2019 21:19:31 518.67 15/01/2019 22:19:31 518.67 15/01/2019 23:19:31 518.67 16/01/2019 00:19:31 518.67 16/01/2019 01:19:31 518.66 16/01/2019 02:19:31 518.66 16/01/2019 03:19:31 518.66 16/01/2019 04:19:31 518.67 16/01/2019 05:19:31 518.67 16/01/2019 06:19:31 518.67 16/01/2019 07:19:31 518.67 16/01/2019 08:19:31 518.66 16/01/2019 09:19:31 518.66 16/01/2019 10:19:31 518.66 16/01/2019 11:19:31 518.66 16/01/2019 12:19:31 518.65 16/01/2019 13:19:31 518.66 16/01/2019 14:19:32 518.65 16/01/2019 15:19:32 518.65 16/01/2019 16:19:33 518.65 16/01/2019 17:19:33 518.65 16/01/2019 18:19:34 518.66 16/01/2019 19:19:34 518.66 16/01/2019 20:19:35 518.66 16/01/2019 21:19:35 518.67 16/01/2019 22:19:36 518.67 16/01/2019 23:19:36 518.67 17/01/2019 00:19:36 518.67 17/01/2019 01:19:36 518.67 17/01/2019 02:19:36 518.67 17/01/2019 03:19:36 518.66 17/01/2019 04:19:36 518.67 17/01/2019 05:19:36 518.67 17/01/2019 06:19:36 518.66 17/01/2019 07:19:36 518.67 17/01/2019 08:19:36 518.67 17/01/2019 09:19:36 518.66 17/01/2019 10:19:36 518.66 17/01/2019 11:19:36 518.66 17/01/2019 12:19:36 518.66 17/01/2019 13:19:36 518.66 17/01/2019 14:19:36 518.67 17/01/2019 15:19:36 518.67 17/01/2019 16:19:36 518.66 17/01/2019 17:19:36 518.66 17/01/2019 18:19:36 518.66 17/01/2019 19:19:36 518.67 17/01/2019 20:19:36 518.67 17/01/2019 21:19:36 518.67 17/01/2019 22:19:36 518.68 17/01/2019 23:19:36 518.68 18/01/2019 00:19:36 518.67 18/01/2019 01:19:36 518.67 18/01/2019 02:19:36 518.66 18/01/2019 03:19:36 518.66 18/01/2019 04:19:36 518.66 18/01/2019 05:19:36 518.66 18/01/2019 06:19:36 518.66 18/01/2019 07:19:36 518.66 18/01/2019 08:19:36 518.66 18/01/2019 09:19:36 518.66 18/01/2019 10:19:36 518.66 18/01/2019 11:19:36 518.66 18/01/2019 12:19:36 518.66 18/01/2019 13:19:36 518.66 18/01/2019 14:19:36 518.66 18/01/2019 15:19:36 518.66 18/01/2019 16:19:36 518.66 18/01/2019 17:19:36 518.66 18/01/2019 18:19:36 518.66 18/01/2019 19:19:36 518.66 18/01/2019 20:19:36 518.65 18/01/2019 21:19:36 518.65 18/01/2019 22:19:36 518.66 18/01/2019 23:19:36 518.66 19/01/2019 00:19:36 518.67 19/01/2019 01:19:36 518.67 19/01/2019 02:19:36 518.67 19/01/2019 03:19:36 518.67 19/01/2019 04:19:36 518.68 19/01/2019 05:19:36 518.68 19/01/2019 06:19:36 518.68 19/01/2019 07:19:36 518.68 19/01/2019 08:19:36 518.68 19/01/2019 09:19:36 518.67 19/01/2019 10:19:36 518.67 19/01/2019 11:19:36 518.67 19/01/2019 12:19:36 518.67 19/01/2019 13:19:36 518.67 19/01/2019 14:19:36 518.67 19/01/2019 15:19:36 518.67 19/01/2019 16:19:36 518.68 19/01/2019 17:19:36 518.68 19/01/2019 18:19:36 518.68 19/01/2019 19:19:36 518.68 19/01/2019 20:19:36 518.68 19/01/2019 21:19:36 518.68 19/01/2019 22:19:36 518.68 19/01/2019 23:19:36 518.68 20/01/2019 00:19:36 518.68 20/01/2019 01:19:36 518.68 20/01/2019 02:19:36 518.67 20/01/2019 03:19:36 518.67 20/01/2019 04:19:36 518.66 20/01/2019 05:19:36 518.65 20/01/2019 06:19:36 518.65 20/01/2019 07:19:36 518.67 20/01/2019 08:19:36 518.65 20/01/2019 09:19:36 518.79 20/01/2019 10:19:36 518.96 20/01/2019 11:19:36 519.00 20/01/2019 12:19:36 518.98 20/01/2019 13:19:36 518.96 20/01/2019 14:19:36 518.93 20/01/2019 15:19:36 518.92 20/01/2019 16:19:36 518.91 20/01/2019 17:19:36 518.90 20/01/2019 18:19:36 518.90 20/01/2019 19:19:36 518.96 20/01/2019 20:19:36 518.92 20/01/2019 21:19:36 518.91 20/01/2019 22:19:36 518.92 20/01/2019 23:19:36 518.77 21/01/2019 00:19:36 518.75 21/01/2019 01:19:36 518.73 21/01/2019 02:19:36 518.72 21/01/2019 03:19:36 518.71 21/01/2019 04:19:36 518.71 21/01/2019 05:19:36 518.70 21/01/2019 06:19:36 518.70 21/01/2019 07:19:36 518.70 21/01/2019 08:19:36 518.69 21/01/2019 09:19:36 518.69 21/01/2019 10:19:36 518.69 21/01/2019 11:19:36 518.70 21/01/2019 12:19:36 518.70 21/01/2019 13:19:36 518.70 21/01/2019 14:19:36 518.70 21/01/2019 15:19:36 518.70 21/01/2019 16:19:36 518.70 21/01/2019 17:19:36 518.70 21/01/2019 18:19:36 518.70 21/01/2019 19:19:36 518.71 21/01/2019 20:19:36 518.71 21/01/2019 21:19:36 518.70 21/01/2019 22:19:36 518.70 21/01/2019 23:19:36 518.70 22/01/2019 00:19:36 518.70 22/01/2019 01:19:36 518.70 22/01/2019 02:19:36 518.70 22/01/2019 03:19:36 518.70 22/01/2019 04:19:36 518.69 22/01/2019 05:19:36 518.69 22/01/2019 06:19:36 518.69 22/01/2019 07:19:36 518.69 22/01/2019 08:19:36 518.69 22/01/2019 09:19:36 518.69 22/01/2019 10:19:36 518.69 22/01/2019 11:19:36 518.70 22/01/2019 12:19:36 518.70 22/01/2019 13:19:36 518.70 22/01/2019 14:19:36 518.70 22/01/2019 15:19:36 518.70 22/01/2019 16:19:36 518.71 22/01/2019 17:19:36 518.73 22/01/2019 18:19:36 518.76 22/01/2019 19:19:36 518.76 22/01/2019 20:19:36 518.78 22/01/2019 21:19:36 518.78 22/01/2019 22:19:36 518.77 22/01/2019 23:19:36 518.76 23/01/2019 00:19:36 518.75 23/01/2019 01:19:36 518.74 23/01/2019 02:19:36 518.74 23/01/2019 03:19:36 518.74 23/01/2019 04:19:36 518.72 23/01/2019 05:19:36 518.72 23/01/2019 06:19:36 518.71 23/01/2019 07:19:36 518.71 23/01/2019 08:19:36 518.70 23/01/2019 09:19:36 518.70 23/01/2019 10:19:36 518.70 23/01/2019 11:19:37 518.72 23/01/2019 12:19:38 518.72 23/01/2019 13:19:38 518.76 23/01/2019 14:19:39 518.81 23/01/2019 15:19:39 518.89 23/01/2019 16:19:40 518.97 23/01/2019 17:19:40 519.04 23/01/2019 18:19:41 519.06 23/01/2019 19:19:41 519.05 23/01/2019 20:19:42 519.06 23/01/2019 21:19:42 519.05 23/01/2019 22:19:43 519.03 23/01/2019 23:19:43 519.02 24/01/2019 00:19:44 519.00 24/01/2019 01:19:44 518.97 24/01/2019 02:19:44 518.94 24/01/2019 03:19:44 518.91 24/01/2019 04:19:44 518.88 24/01/2019 05:19:44 518.85 24/01/2019 06:19:44 518.82 24/01/2019 07:19:44 518.80 24/01/2019 08:19:44 518.78 24/01/2019 09:19:44 518.77 24/01/2019 10:19:44 518.76 24/01/2019 11:19:44 518.75 24/01/2019 12:19:44 518.74 24/01/2019 13:19:44 518.73 24/01/2019 14:19:44 518.72 24/01/2019 15:19:44 518.72 24/01/2019 16:19:44 518.72 24/01/2019 17:19:44 518.72 24/01/2019 18:19:44 518.72 24/01/2019 19:19:44 518.72 24/01/2019 20:19:44 518.72 24/01/2019 21:19:44 518.72 24/01/2019 22:19:44 518.71 24/01/2019 23:19:44 518.72 25/01/2019 00:19:44 518.72 25/01/2019 01:19:44 518.73 25/01/2019 02:19:44 518.71 25/01/2019 03:19:44 518.72 25/01/2019 04:19:44 518.71 25/01/2019 05:19:44 518.71 25/01/2019 06:19:44 518.71 25/01/2019 07:19:44 518.71 25/01/2019 08:19:44 518.72 25/01/2019 09:19:44 518.70 25/01/2019 10:19:44 518.70 25/01/2019 11:19:44 518.69 25/01/2019 12:19:44 518.69 25/01/2019 13:19:44 518.71 25/01/2019 14:19:44 518.72 25/01/2019 15:19:44 518.73 25/01/2019 16:19:44 518.74 25/01/2019 17:19:44 518.75 25/01/2019 18:19:44 518.75 25/01/2019 19:19:44 518.79 25/01/2019 20:19:44 518.81 25/01/2019 21:19:44 518.85 25/01/2019 22:19:44 518.88 25/01/2019 23:19:44 518.89 26/01/2019 00:19:44 518.90 26/01/2019 01:19:44 518.90 26/01/2019 02:19:44 518.90 26/01/2019 03:19:44 518.88 26/01/2019 04:19:44 518.87 26/01/2019 05:19:44 518.85 26/01/2019 06:19:44 518.83 26/01/2019 07:19:44 518.81 26/01/2019 08:19:44 518.80 26/01/2019 09:19:44 518.78 26/01/2019 10:19:44 518.76 26/01/2019 11:19:44 518.76 26/01/2019 12:19:44 518.75 26/01/2019 13:19:44 518.75 26/01/2019 14:19:44 518.74 26/01/2019 15:19:44 518.74 26/01/2019 16:19:44 518.74 26/01/2019 17:19:44 518.74 26/01/2019 18:19:44 518.74 26/01/2019 19:19:44 518.74 26/01/2019 20:19:44 518.74 26/01/2019 21:19:44 518.74 26/01/2019 22:19:44 518.74 26/01/2019 23:19:44 518.73 27/01/2019 00:19:44 518.72 27/01/2019 01:19:44 518.72 27/01/2019 02:19:44 518.72 27/01/2019 03:19:44 518.71 27/01/2019 04:19:44 518.71 27/01/2019 05:19:44 518.71 27/01/2019 06:19:44 518.71 27/01/2019 07:19:44 518.70 27/01/2019 08:19:44 518.70 27/01/2019 09:19:44 518.70 27/01/2019 10:19:44 518.69 27/01/2019 11:19:44 518.69 27/01/2019 12:19:44 518.70 27/01/2019 13:19:44 518.70 27/01/2019 14:19:44 518.70 27/01/2019 15:19:44 518.70 27/01/2019 16:19:44 518.70 27/01/2019 17:19:44 518.70 27/01/2019 18:19:44 518.70 27/01/2019 19:19:44 518.70 27/01/2019 20:19:44 518.70 27/01/2019 21:19:44 518.70 27/01/2019 22:19:44 518.70 27/01/2019 23:19:44 518.70 28/01/2019 00:19:44 518.70 28/01/2019 01:19:44 518.70 28/01/2019 02:19:44 518.70 28/01/2019 03:19:44 518.70 28/01/2019 04:19:44 518.69 28/01/2019 05:19:44 518.69 28/01/2019 06:19:44 518.69 28/01/2019 07:19:44 518.69 28/01/2019 08:19:44 518.70 28/01/2019 09:19:44 518.69 28/01/2019 10:19:44 518.69 28/01/2019 11:19:44 518.70 28/01/2019 12:19:44 518.69 28/01/2019 13:19:44 518.69 28/01/2019 14:19:44 518.69 28/01/2019 15:19:44 518.70 28/01/2019 16:19:44 518.70 28/01/2019 17:19:44 518.71 28/01/2019 18:19:44 518.71 28/01/2019 19:19:44 518.70 28/01/2019 20:19:44 518.70 28/01/2019 21:19:44 518.70 28/01/2019 22:19:44 518.70 28/01/2019 23:19:44 518.69 29/01/2019 00:19:44 518.71 29/01/2019 01:19:44 518.70 29/01/2019 02:19:44 518.69 29/01/2019 03:19:44 518.70 29/01/2019 04:19:44 518.70 29/01/2019 05:19:44 518.70 29/01/2019 06:19:44 518.70 29/01/2019 07:19:44 518.70 29/01/2019 08:19:44 518.71 29/01/2019 09:19:44 518.72 29/01/2019 10:19:44 518.72 29/01/2019 11:19:44 518.72 29/01/2019 12:19:44 518.72 29/01/2019 13:19:44 518.73 29/01/2019 14:19:44 518.73 29/01/2019 15:19:44 518.73 29/01/2019 16:19:44 518.73 29/01/2019 17:19:44 518.76 29/01/2019 18:19:44 518.78 29/01/2019 19:19:44 518.82 29/01/2019 20:19:44 518.85 29/01/2019 21:19:44 518.89 29/01/2019 22:19:44 518.92 29/01/2019 23:19:44 518.94 30/01/2019 00:19:44 518.95 30/01/2019 01:19:44 518.94 30/01/2019 02:19:44 518.92 30/01/2019 03:19:44 518.91 30/01/2019 04:19:44 518.88 30/01/2019 05:19:44 518.86 30/01/2019 06:19:44 518.84 30/01/2019 07:19:44 518.82 30/01/2019 08:19:44 518.81 30/01/2019 09:19:44 518.79 30/01/2019 10:19:44 518.78 30/01/2019 11:19:44 518.77 30/01/2019 12:19:45 518.78 30/01/2019 13:19:46 518.78 30/01/2019 14:19:46 518.79 30/01/2019 15:19:47 518.81 30/01/2019 16:19:47 518.82 30/01/2019 17:19:48 518.83 30/01/2019 18:19:49 518.82 30/01/2019 19:19:49 518.81 30/01/2019 20:19:50 518.80 30/01/2019 21:19:50 518.79 30/01/2019 22:19:51 518.78 30/01/2019 23:19:51 518.78 31/01/2019 00:19:52 518.77 31/01/2019 01:19:52 518.77 31/01/2019 02:19:52 518.76 31/01/2019 03:19:52 518.75 31/01/2019 04:19:52 518.75 31/01/2019 05:19:52 518.75 31/01/2019 06:19:52 518.75 31/01/2019 07:19:52 518.74 31/01/2019 08:19:52 518.73 31/01/2019 09:19:52 518.73 31/01/2019 10:19:52 518.74 31/01/2019 11:19:52 518.76 31/01/2019 12:19:52 518.77 31/01/2019 13:19:52 518.79 31/01/2019 14:19:52 518.80 31/01/2019 15:19:52 518.80 31/01/2019 16:19:52 518.79 31/01/2019 17:19:52 518.78 31/01/2019 18:19:52 518.77 31/01/2019 19:19:52 518.76 31/01/2019 20:19:52 518.76 31/01/2019 21:19:52 518.76 31/01/2019 22:19:52 518.75 31/01/2019 23:19:52 518.75 01/02/2019 00:19:52 518.75 01/02/2019 01:19:52 518.75 01/02/2019 02:19:52 518.74 01/02/2019 03:19:52 518.74 01/02/2019 04:19:52 518.74 01/02/2019 05:19:52 518.73 01/02/2019 06:19:52 518.73 01/02/2019 07:19:52 518.73 01/02/2019 08:19:52 518.72 01/02/2019 09:19:52 518.72 01/02/2019 10:19:52 518.72 01/02/2019 11:19:52 518.73 01/02/2019 12:19:52 518.73 01/02/2019 13:19:52 518.72 01/02/2019 14:19:52 518.73 01/02/2019 15:19:52 518.72 01/02/2019 16:19:52 518.72 01/02/2019 17:19:52 518.72 01/02/2019 18:19:52 518.73 01/02/2019 19:19:52 518.73 01/02/2019 20:19:52 518.73 01/02/2019 21:19:52 518.73 01/02/2019 22:19:52 518.73 01/02/2019 23:19:52 518.73 02/02/2019 00:19:52 518.73 02/02/2019 01:19:52 518.72 02/02/2019 02:19:52 518.72 02/02/2019 03:19:52 518.73 02/02/2019 04:19:52 518.73 02/02/2019 05:19:52 518.73 02/02/2019 06:19:52 518.73 02/02/2019 07:19:52 518.72 02/02/2019 08:19:52 518.72 02/02/2019 09:19:52 518.72 02/02/2019 10:19:52 518.71 02/02/2019 11:19:52 518.72 02/02/2019 12:19:52 518.72 02/02/2019 13:19:52 518.72 02/02/2019 14:19:52 518.73 02/02/2019 15:19:52 518.73 02/02/2019 16:19:52 518.73 02/02/2019 17:19:52 518.73 02/02/2019 18:19:52 518.73 02/02/2019 19:19:52 518.73 02/02/2019 20:19:52 518.73 02/02/2019 21:19:52 518.74 02/02/2019 22:19:52 518.73 02/02/2019 23:19:52 518.74 03/02/2019 00:19:52 518.73 03/02/2019 01:19:52 518.74 03/02/2019 02:19:52 518.74 03/02/2019 03:19:52 518.73 03/02/2019 04:19:52 518.73 03/02/2019 05:19:52 518.73 03/02/2019 06:19:52 518.72 03/02/2019 07:19:52 518.72 03/02/2019 08:19:52 518.72 03/02/2019 09:19:52 518.72 03/02/2019 10:19:52 518.73 03/02/2019 11:19:52 518.72 03/02/2019 12:19:52 518.73 03/02/2019 13:19:52 518.72 03/02/2019 14:19:52 518.73 03/02/2019 15:19:52 518.72 03/02/2019 16:19:52 518.72 03/02/2019 17:19:52 518.74 03/02/2019 18:19:52 518.73 03/02/2019 19:19:52 518.72 03/02/2019 20:19:52 518.71 03/02/2019 21:19:52 518.72 03/02/2019 22:19:52 518.73 03/02/2019 23:19:52 518.72 04/02/2019 00:19:52 518.72 04/02/2019 01:19:52 518.72 04/02/2019 02:19:52 518.70 04/02/2019 03:19:52 518.70 04/02/2019 04:19:52 518.72 04/02/2019 05:19:52 518.72 04/02/2019 06:19:52 518.71 04/02/2019 07:19:52 518.71 04/02/2019 08:19:52 518.71 04/02/2019 09:19:52 518.72 04/02/2019 10:19:52 518.72 04/02/2019 11:19:52 518.72 04/02/2019 12:19:52 518.72 04/02/2019 13:19:52 518.71 04/02/2019 14:19:52 518.72 04/02/2019 15:19:52 518.72 04/02/2019 16:19:52 518.71 04/02/2019 17:19:52 518.72 04/02/2019 18:19:52 518.72 04/02/2019 19:19:52 518.71 04/02/2019 20:19:52 518.72 04/02/2019 21:19:52 518.72 04/02/2019 22:19:52 518.72 04/02/2019 23:19:52 518.72 05/02/2019 00:19:52 518.72 05/02/2019 01:19:52 518.72 05/02/2019 02:19:52 518.72 05/02/2019 03:19:52 518.72 05/02/2019 04:19:52 518.72 05/02/2019 05:19:52 518.72 05/02/2019 06:19:52 518.73 05/02/2019 07:19:52 518.72 05/02/2019 08:19:52 518.72 05/02/2019 09:19:52 518.72 05/02/2019 10:19:52 518.72 05/02/2019 11:19:52 518.72 05/02/2019 12:19:52 518.72 05/02/2019 13:19:52 518.72 05/02/2019 14:19:52 518.73 05/02/2019 15:19:52 518.73 05/02/2019 16:19:52 518.72 05/02/2019 17:19:52 518.72 05/02/2019 18:19:52 518.72 05/02/2019 19:19:52 518.72 05/02/2019 20:19:52 518.72 05/02/2019 21:19:52 518.72 05/02/2019 22:19:52 518.72 05/02/2019 23:19:52 518.72 06/02/2019 00:19:52 518.73 06/02/2019 01:19:52 518.72 06/02/2019 02:19:52 518.72 06/02/2019 03:19:52 518.72 06/02/2019 04:19:52 518.72 06/02/2019 05:19:52 518.73 06/02/2019 06:19:52 518.72 06/02/2019 07:19:52 518.73 06/02/2019 08:19:52 518.73 06/02/2019 09:19:52 518.74 06/02/2019 10:19:52 518.74 06/02/2019 11:19:53 518.75 06/02/2019 12:19:53 518.75 06/02/2019 13:19:54 518.76 06/02/2019 14:19:55 518.76 06/02/2019 15:19:55 518.76 06/02/2019 16:19:56 518.76 06/02/2019 17:19:57 518.76 06/02/2019 18:19:57 518.76 06/02/2019 19:19:58 518.75 06/02/2019 20:19:58 518.75 06/02/2019 21:19:59 518.75 06/02/2019 22:20:00 518.75 06/02/2019 23:20:00 518.75 07/02/2019 00:20:01 518.75 07/02/2019 01:20:01 518.75 07/02/2019 02:20:01 518.75 07/02/2019 03:20:01 518.75 07/02/2019 04:20:01 518.75 07/02/2019 05:20:01 518.74 07/02/2019 06:20:01 518.74 07/02/2019 07:20:01 518.74 07/02/2019 08:20:01 518.74 07/02/2019 09:20:01 518.74 07/02/2019 10:20:01 518.73 07/02/2019 11:20:01 518.74 07/02/2019 12:20:01 518.73 07/02/2019 13:20:01 518.73 07/02/2019 14:20:01 518.73 07/02/2019 15:20:01 518.74 07/02/2019 16:20:01 518.73 07/02/2019 17:20:01 518.74 07/02/2019 18:20:01 518.74 07/02/2019 19:20:01 518.74 07/02/2019 20:20:01 518.74 07/02/2019 21:20:01 518.73 07/02/2019 22:20:01 518.73 07/02/2019 23:20:01 518.73 08/02/2019 00:20:01 518.74 08/02/2019 01:20:01 518.73 08/02/2019 02:20:01 518.73 08/02/2019 03:20:01 518.73 08/02/2019 04:20:01 518.73 08/02/2019 05:20:01 518.74 08/02/2019 06:20:01 518.73 08/02/2019 07:20:01 518.73 08/02/2019 08:20:01 518.72 08/02/2019 09:20:01 518.73 08/02/2019 10:20:01 518.73 08/02/2019 11:20:01 518.73 08/02/2019 12:20:01 518.73 08/02/2019 13:20:01 518.73 08/02/2019 14:20:01 518.74 08/02/2019 15:20:01 518.73 08/02/2019 16:20:01 518.73 08/02/2019 17:20:01 518.74 08/02/2019 18:20:01 518.74 08/02/2019 19:20:01 518.74 08/02/2019 20:20:01 518.74 08/02/2019 21:20:01 518.74 08/02/2019 22:20:01 518.73 08/02/2019 23:20:01 518.73 09/02/2019 00:20:01 518.73 09/02/2019 01:20:01 518.73 09/02/2019 02:20:01 518.73 09/02/2019 03:20:01 518.73 09/02/2019 04:20:01 518.73 09/02/2019 05:20:01 518.73 09/02/2019 06:20:01 518.73 09/02/2019 07:20:01 518.73 09/02/2019 08:20:01 518.73 09/02/2019 09:20:01 518.73 09/02/2019 10:20:01 518.73 09/02/2019 11:20:01 518.72 09/02/2019 12:20:01 518.73 09/02/2019 13:20:01 518.73 09/02/2019 14:20:01 518.73 09/02/2019 15:20:01 518.73 09/02/2019 16:20:01 518.73 09/02/2019 17:20:01 518.74 09/02/2019 18:20:01 518.74 09/02/2019 19:20:01 518.74 09/02/2019 20:20:01 518.73 09/02/2019 21:20:01 518.74 09/02/2019 22:20:01 518.74 09/02/2019 23:20:01 518.74 10/02/2019 00:20:01 518.74 10/02/2019 01:20:01 518.74 10/02/2019 02:20:01 518.73 10/02/2019 03:20:01 518.73 10/02/2019 04:20:01 518.73 10/02/2019 05:20:01 518.73 10/02/2019 06:20:01 518.74 10/02/2019 07:20:01 518.73 10/02/2019 08:20:01 518.73 10/02/2019 09:20:01 518.73 10/02/2019 10:20:01 518.74 10/02/2019 11:20:01 518.73 10/02/2019 12:20:01 518.73 10/02/2019 13:20:01 518.73 10/02/2019 14:20:01 518.73 10/02/2019 15:20:01 518.73 10/02/2019 16:20:01 518.73 10/02/2019 17:20:01 518.73 10/02/2019 18:20:01 518.74 10/02/2019 19:20:01 518.74 10/02/2019 20:20:01 518.74 10/02/2019 21:20:01 518.74 10/02/2019 22:20:01 518.74 10/02/2019 23:20:01 518.74 11/02/2019 00:20:01 518.74 11/02/2019 01:20:01 518.74 11/02/2019 02:20:01 518.73 11/02/2019 03:20:01 518.73 11/02/2019 04:20:01 518.73 11/02/2019 05:20:01 518.73 11/02/2019 06:20:01 518.73 11/02/2019 07:20:01 518.73 11/02/2019 08:20:01 518.73 11/02/2019 09:20:01 518.74 11/02/2019 10:20:01 518.74 11/02/2019 11:20:01 518.73 11/02/2019 12:20:01 518.72 11/02/2019 13:20:01 518.72 11/02/2019 14:20:01 518.73 11/02/2019 15:20:01 518.73 11/02/2019 16:20:01 518.73 11/02/2019 17:20:01 518.73 11/02/2019 18:20:01 518.73 11/02/2019 19:20:01 518.73 11/02/2019 20:20:01 518.73 11/02/2019 21:20:01 518.73 11/02/2019 22:20:01 518.74 11/02/2019 23:20:01 518.74 12/02/2019 00:20:01 518.75 12/02/2019 01:20:01 518.75 12/02/2019 02:20:01 518.74 12/02/2019 03:20:01 518.74 12/02/2019 04:20:01 518.74 12/02/2019 05:20:01 518.73 12/02/2019 06:20:01 518.73 12/02/2019 07:20:01 518.73 12/02/2019 08:20:01 518.73 12/02/2019 09:20:01 518.73 12/02/2019 10:20:01 518.74 12/02/2019 11:20:01 518.74 12/02/2019 12:20:01 518.74 12/02/2019 13:20:01 518.73 12/02/2019 14:20:01 518.73 12/02/2019 15:20:01 518.74 12/02/2019 16:20:01 518.74 12/02/2019 17:20:01 518.73 12/02/2019 18:20:01 518.73 12/02/2019 19:20:01 518.73 12/02/2019 20:20:01 518.74 12/02/2019 21:20:01 518.73 12/02/2019 22:20:01 518.73 12/02/2019 23:20:01 518.72 13/02/2019 00:20:01 518.72 13/02/2019 01:20:01 518.72 13/02/2019 02:20:01 518.73 13/02/2019 03:20:01 518.73 13/02/2019 04:20:01 518.73 13/02/2019 05:20:01 518.73 13/02/2019 06:20:01 518.73 13/02/2019 07:20:01 518.73 13/02/2019 08:20:01 518.73 13/02/2019 09:20:01 518.72 13/02/2019 10:20:01 518.72 13/02/2019 11:20:02 518.72 13/02/2019 12:20:03 518.72 13/02/2019 13:20:03 518.72 13/02/2019 14:20:04 518.73 13/02/2019 15:20:05 518.73 13/02/2019 16:20:05 518.73 13/02/2019 17:20:06 518.73 13/02/2019 18:20:07 518.73 13/02/2019 19:20:07 518.73 13/02/2019 20:20:08 518.73 13/02/2019 21:20:09 518.73 13/02/2019 22:20:09 518.72 13/02/2019 23:20:10 518.72 14/02/2019 00:20:11 518.73 14/02/2019 01:20:11 518.73 14/02/2019 02:20:11 518.73 14/02/2019 03:20:11 518.73 14/02/2019 04:20:11 518.73 14/02/2019 05:20:11 518.73 14/02/2019 06:20:11 518.73 14/02/2019 07:20:11 518.73 14/02/2019 08:20:11 518.72 14/02/2019 09:20:11 518.73 14/02/2019 10:20:11 518.73 14/02/2019 11:20:11 518.73 14/02/2019 12:20:11 518.73 14/02/2019 13:20:11 518.73 14/02/2019 14:20:11 518.74 14/02/2019 15:20:11 518.72 14/02/2019 16:20:11 518.72 14/02/2019 17:20:11 518.72 14/02/2019 18:20:11 518.73 14/02/2019 19:20:11 518.73 14/02/2019 20:20:11 518.73 14/02/2019 21:20:11 518.73 14/02/2019 22:20:11 518.72 14/02/2019 23:20:11 518.72 15/02/2019 00:20:11 518.73 15/02/2019 01:20:11 518.72 15/02/2019 02:20:11 518.72 15/02/2019 03:20:11 518.73 15/02/2019 04:20:11 518.72 15/02/2019 05:20:11 518.72 15/02/2019 06:20:11 518.72 15/02/2019 07:20:11 518.72 15/02/2019 08:20:11 518.72 15/02/2019 09:20:11 518.72 15/02/2019 10:20:11 518.72 15/02/2019 11:20:11 518.73 15/02/2019 12:20:11 518.73 15/02/2019 13:20:11 518.73 15/02/2019 14:20:11 518.72 15/02/2019 15:20:11 518.72 15/02/2019 16:20:11 518.72 15/02/2019 17:20:11 518.73 15/02/2019 18:20:11 518.73 15/02/2019 19:20:11 518.73 15/02/2019 20:20:11 518.73 15/02/2019 21:20:11 518.72 15/02/2019 22:20:11 518.72 15/02/2019 23:20:11 518.72 16/02/2019 00:20:11 518.72 16/02/2019 01:20:11 518.72 16/02/2019 02:20:11 518.73 16/02/2019 03:20:11 518.73 16/02/2019 04:20:11 518.73 16/02/2019 05:20:11 518.73 16/02/2019 06:20:11 518.73 16/02/2019 07:20:11 518.73 16/02/2019 08:20:11 518.73 16/02/2019 09:20:11 518.73 16/02/2019 10:20:11 518.72 16/02/2019 11:20:11 518.73 16/02/2019 12:20:11 518.72 16/02/2019 13:20:11 518.72 16/02/2019 14:20:11 518.72 16/02/2019 15:20:11 518.73 16/02/2019 16:20:11 518.73 16/02/2019 17:20:11 518.73 16/02/2019 18:20:11 518.73 16/02/2019 19:20:11 518.73 16/02/2019 20:20:11 518.73 16/02/2019 21:20:11 518.73 16/02/2019 22:20:11 518.73 16/02/2019 23:20:11 518.73 17/02/2019 00:20:11 518.73 17/02/2019 01:20:11 518.73 17/02/2019 02:20:11 518.73 17/02/2019 03:20:11 518.73 17/02/2019 04:20:11 518.73 17/02/2019 05:20:11 518.73 17/02/2019 06:20:11 518.73 17/02/2019 07:20:11 518.73 17/02/2019 08:20:11 518.73 17/02/2019 09:20:11 518.73 17/02/2019 10:20:11 518.72 17/02/2019 11:20:11 518.72 17/02/2019 12:20:11 518.72 17/02/2019 13:20:11 518.72 17/02/2019 14:20:11 518.73 17/02/2019 15:20:11 518.73 17/02/2019 16:20:11 518.73 17/02/2019 17:20:11 518.73 17/02/2019 18:20:11 518.73 17/02/2019 19:20:11 518.73 17/02/2019 20:20:11 518.73 17/02/2019 21:20:11 518.73 17/02/2019 22:20:11 518.73 17/02/2019 23:20:11 518.73 18/02/2019 00:20:11 518.73 18/02/2019 01:20:11 518.73 18/02/2019 02:20:11 518.73 18/02/2019 03:20:11 518.73 18/02/2019 04:20:11 518.73 18/02/2019 05:20:11 518.73 18/02/2019 06:20:11 518.73 18/02/2019 07:20:11 518.73 18/02/2019 08:20:11 518.72 18/02/2019 09:20:11 518.72 18/02/2019 10:20:11 518.72 18/02/2019 11:20:11 518.73 18/02/2019 12:20:11 518.73 18/02/2019 13:20:11 518.73 18/02/2019 14:20:11 518.73 18/02/2019 15:20:11 518.73 18/02/2019 16:20:11 518.73 18/02/2019 17:20:11 518.73 18/02/2019 18:20:11 518.73 18/02/2019 19:20:11 518.73 18/02/2019 20:20:11 518.73 18/02/2019 21:20:11 518.73 18/02/2019 22:20:11 518.73 18/02/2019 23:20:11 518.73 19/02/2019 00:20:11 518.73 19/02/2019 01:20:11 518.73 19/02/2019 02:20:11 518.73 19/02/2019 03:20:11 518.73 19/02/2019 04:20:11 518.73 19/02/2019 05:20:11 518.73 19/02/2019 06:20:11 518.72 19/02/2019 07:20:11 518.72 19/02/2019 08:20:11 518.72 19/02/2019 09:20:11 518.72 19/02/2019 10:20:11 518.72 19/02/2019 11:20:11 518.72 19/02/2019 12:20:11 518.72 19/02/2019 13:20:11 518.72 19/02/2019 14:20:11 518.73 19/02/2019 15:20:11 518.73 19/02/2019 16:20:11 518.73 19/02/2019 17:20:11 518.73 19/02/2019 18:20:11 518.73 19/02/2019 19:20:11 518.73 19/02/2019 20:20:11 518.73 19/02/2019 21:20:11 518.73 19/02/2019 22:20:11 518.73 19/02/2019 23:20:11 518.73 20/02/2019 00:20:11 518.73 20/02/2019 01:20:11 518.73 20/02/2019 02:20:11 518.73 20/02/2019 03:20:11 518.73 20/02/2019 04:20:11 518.73 20/02/2019 05:20:11 518.72 20/02/2019 06:20:11 518.72 20/02/2019 07:20:11 518.73 20/02/2019 08:20:11 518.73 20/02/2019 09:20:11 518.73 20/02/2019 10:20:11 518.73 20/02/2019 11:20:11 518.72 20/02/2019 12:20:11 518.72 20/02/2019 13:20:12 518.72 20/02/2019 14:20:13 518.72 20/02/2019 15:20:13 518.73 20/02/2019 16:20:14 518.73 20/02/2019 17:20:15 518.73 20/02/2019 18:20:15 518.73 20/02/2019 19:20:16 518.73 20/02/2019 20:20:17 518.72 20/02/2019 21:20:17 518.73 20/02/2019 22:20:18 518.73 20/02/2019 23:20:18 518.73 21/02/2019 00:20:19 518.73 21/02/2019 01:20:19 518.73 21/02/2019 02:20:19 518.73 21/02/2019 03:20:19 518.73 21/02/2019 04:20:19 518.73 21/02/2019 05:20:19 518.72 21/02/2019 06:20:19 518.72 21/02/2019 07:20:19 518.73 21/02/2019 08:20:19 518.73 21/02/2019 09:20:19 518.73 21/02/2019 10:20:19 518.73 21/02/2019 11:20:19 518.73 21/02/2019 12:20:19 518.72 21/02/2019 13:20:19 518.72 21/02/2019 14:20:19 518.72 21/02/2019 15:20:19 518.72 21/02/2019 16:20:19 518.73 21/02/2019 17:20:19 518.73 21/02/2019 18:20:19 518.73 21/02/2019 19:20:19 518.73 21/02/2019 20:20:19 518.73 21/02/2019 21:20:19 518.73 21/02/2019 22:20:19 518.72 21/02/2019 23:20:19 518.73 22/02/2019 00:20:19 518.73 22/02/2019 01:20:19 518.73 22/02/2019 02:20:19 518.73 22/02/2019 03:20:19 518.73 22/02/2019 04:20:19 518.73 22/02/2019 05:20:19 518.73 22/02/2019 06:20:19 518.73 22/02/2019 07:20:19 518.72 22/02/2019 08:20:19 518.72 22/02/2019 09:20:19 518.72 22/02/2019 10:20:19 518.73 22/02/2019 11:20:19 518.73 22/02/2019 12:20:19 518.73 22/02/2019 13:20:19 518.73 22/02/2019 14:20:19 518.73 22/02/2019 15:20:19 518.72 22/02/2019 16:20:19 518.72 22/02/2019 17:20:19 518.72 22/02/2019 18:20:19 518.72 22/02/2019 19:20:19 518.73 22/02/2019 20:20:19 518.73 22/02/2019 21:20:19 518.73 22/02/2019 22:20:19 518.73 22/02/2019 23:20:19 518.73 23/02/2019 00:20:19 518.73 23/02/2019 01:20:19 518.72 23/02/2019 02:20:19 518.73 23/02/2019 03:20:19 518.73 23/02/2019 04:20:19 518.73 23/02/2019 05:20:19 518.73 23/02/2019 06:20:19 518.73 23/02/2019 07:20:19 518.72 23/02/2019 08:20:19 518.72 23/02/2019 09:20:19 518.72 23/02/2019 10:20:19 518.73 23/02/2019 11:20:19 518.74 23/02/2019 12:20:19 518.75 23/02/2019 13:20:19 518.75 23/02/2019 14:20:19 518.74 23/02/2019 15:20:19 518.77 23/02/2019 16:20:19 518.77 23/02/2019 17:20:19 518.77 23/02/2019 18:20:19 518.77 23/02/2019 19:20:19 518.77 23/02/2019 20:20:19 518.77 23/02/2019 21:20:19 518.77 23/02/2019 22:20:19 518.77 23/02/2019 23:20:19 518.77 24/02/2019 00:20:19 518.77 24/02/2019 01:20:19 518.77 24/02/2019 02:20:19 518.76 24/02/2019 03:20:19 518.76 24/02/2019 04:20:19 518.76 24/02/2019 05:20:19 518.75 24/02/2019 06:20:19 518.75 24/02/2019 07:20:19 518.75 24/02/2019 08:20:19 518.74 24/02/2019 09:20:19 518.74 24/02/2019 10:20:19 518.74 24/02/2019 11:20:19 518.74 24/02/2019 12:20:19 518.73 24/02/2019 13:20:19 518.74 24/02/2019 14:20:19 518.74 24/02/2019 15:20:19 518.74 24/02/2019 16:20:19 518.74 24/02/2019 17:20:19 518.74 24/02/2019 18:20:19 518.74 24/02/2019 19:20:19 518.74 25/02/2019 11:04:44 518.73 25/02/2019 12:04:42 518.73 25/02/2019 13:04:42 518.73 25/02/2019 14:04:42 518.73 25/02/2019 15:04:42 518.73 25/02/2019 16:04:42 518.73 25/02/2019 17:04:42 518.72 25/02/2019 18:04:42 518.72 25/02/2019 19:04:42 518.73 25/02/2019 20:04:42 518.73 25/02/2019 21:04:42 518.73 25/02/2019 22:04:42 518.73 25/02/2019 23:04:42 518.73 26/02/2019 00:04:42 518.73 26/02/2019 01:04:42 518.72 26/02/2019 02:04:42 518.73 26/02/2019 03:04:42 518.73 26/02/2019 04:04:42 518.73 26/02/2019 05:04:42 518.73 26/02/2019 06:04:42 518.73 26/02/2019 07:04:42 518.72 26/02/2019 08:04:42 518.72 26/02/2019 09:04:42 518.72 26/02/2019 10:04:42 518.72 26/02/2019 11:04:42 518.72 26/02/2019 12:04:42 518.72 26/02/2019 13:04:42 518.73 26/02/2019 14:04:42 518.73 26/02/2019 15:04:42 518.73 26/02/2019 16:04:42 518.73 26/02/2019 17:04:42 518.74 26/02/2019 18:04:42 518.73 26/02/2019 19:04:42 518.73 26/02/2019 20:04:42 518.73 26/02/2019 21:04:42 518.73 26/02/2019 22:04:42 518.74 26/02/2019 23:04:42 518.74 27/02/2019 00:04:42 518.75 27/02/2019 01:04:42 518.75 27/02/2019 02:04:42 518.73 27/02/2019 03:04:42 518.73 27/02/2019 04:04:42 518.72 27/02/2019 05:04:42 518.73 27/02/2019 06:04:42 518.73 27/02/2019 07:04:42 518.73 27/02/2019 08:04:42 518.73 27/02/2019 09:04:42 518.73 27/02/2019 10:04:42 518.73 27/02/2019 11:04:42 518.72 27/02/2019 12:04:42 518.72 27/02/2019 13:04:42 518.72 27/02/2019 14:04:42 518.73 27/02/2019 15:04:42 518.73 27/02/2019 16:04:42 518.72 27/02/2019 17:04:42 518.73 27/02/2019 18:04:42 518.72 27/02/2019 19:04:42 518.72 27/02/2019 20:04:42 518.72 27/02/2019 21:04:42 518.72 27/02/2019 22:04:42 518.72 27/02/2019 23:04:42 518.72 28/02/2019 00:04:42 518.72 28/02/2019 01:04:42 518.72 28/02/2019 02:04:42 518.72 28/02/2019 03:04:42 518.72 28/02/2019 04:04:42 518.72 28/02/2019 05:04:42 518.72 28/02/2019 06:04:42 518.72 28/02/2019 07:04:42 518.72 28/02/2019 08:04:42 518.73 28/02/2019 09:04:42 518.73 28/02/2019 10:04:42 518.72 28/02/2019 11:04:42 518.71 28/02/2019 12:04:42 518.72 28/02/2019 13:04:42 518.72 28/02/2019 14:04:42 518.73 28/02/2019 15:04:42 518.72 28/02/2019 16:04:42 518.72 28/02/2019 17:04:42 518.72 28/02/2019 18:04:42 518.72 28/02/2019 19:04:42 518.72 28/02/2019 20:04:42 518.72 28/02/2019 21:04:42 518.72 28/02/2019 22:04:42 518.72 28/02/2019 23:04:42 518.72 01/03/2019 00:04:42 518.73 01/03/2019 01:04:42 518.72 01/03/2019 02:04:42 518.71 01/03/2019 03:04:42 518.71 01/03/2019 04:04:42 518.72 01/03/2019 05:04:42 518.72 01/03/2019 06:04:42 518.72 01/03/2019 07:04:42 518.73 01/03/2019 08:04:42 518.73 01/03/2019 09:04:42 518.73 01/03/2019 10:04:42 518.72 01/03/2019 11:04:42 518.72 01/03/2019 12:04:42 518.72 01/03/2019 13:04:42 518.72 01/03/2019 14:04:42 518.72 01/03/2019 15:04:42 518.72 01/03/2019 16:04:42 518.72 01/03/2019 17:04:42 518.73 01/03/2019 18:04:42 518.73 01/03/2019 19:04:42 518.72 01/03/2019 20:04:42 518.72 01/03/2019 21:04:42 518.72 01/03/2019 22:04:42 518.72 01/03/2019 23:04:42 518.72 02/03/2019 00:04:42 518.72 02/03/2019 01:04:42 518.72 02/03/2019 02:04:42 518.72 02/03/2019 03:04:42 518.72 02/03/2019 04:04:42 518.73 02/03/2019 05:04:42 518.73 02/03/2019 06:04:42 518.73 02/03/2019 07:04:42 518.73 02/03/2019 08:04:42 518.72 02/03/2019 09:04:42 518.71 02/03/2019 10:04:42 518.71 02/03/2019 11:04:42 518.72 02/03/2019 12:04:42 518.72 02/03/2019 13:04:42 518.72 02/03/2019 14:04:42 518.73 02/03/2019 15:04:42 518.73 02/03/2019 16:04:42 518.72 02/03/2019 17:04:42 518.72 02/03/2019 18:04:42 518.72 02/03/2019 19:04:42 518.72 02/03/2019 20:04:42 518.72 02/03/2019 21:04:42 518.72 02/03/2019 22:04:42 518.73 02/03/2019 23:04:42 518.73 03/03/2019 00:04:42 518.73 03/03/2019 01:04:42 518.73 03/03/2019 02:04:42 518.73 03/03/2019 03:04:42 518.72 03/03/2019 04:04:42 518.72 03/03/2019 05:04:42 518.72 03/03/2019 06:04:42 518.73 03/03/2019 07:04:42 518.73 03/03/2019 08:04:42 518.72 03/03/2019 09:04:42 518.73 03/03/2019 10:04:42 518.73 03/03/2019 11:04:42 518.72 03/03/2019 12:04:42 518.72 03/03/2019 13:04:42 518.72 03/03/2019 14:04:42 518.72 03/03/2019 15:04:42 518.72 03/03/2019 16:04:42 518.72 03/03/2019 17:04:42 518.73 03/03/2019 18:04:42 518.73 03/03/2019 19:04:42 518.73 03/03/2019 20:04:42 518.72 03/03/2019 21:04:42 518.72 03/03/2019 22:04:42 518.72 03/03/2019 23:04:42 518.72 04/03/2019 00:04:42 518.72 04/03/2019 01:04:42 518.73 04/03/2019 02:04:42 518.73 04/03/2019 03:04:42 518.73 04/03/2019 04:04:42 518.73 04/03/2019 05:04:42 518.72 04/03/2019 06:04:42 518.72 04/03/2019 07:04:42 518.72 04/03/2019 08:04:42 518.72 04/03/2019 09:04:42 518.72 04/03/2019 10:04:42 518.72 04/03/2019 11:04:49 518.72 04/03/2019 12:04:58 518.72 04/03/2019 13:05:07 518.72 04/03/2019 14:05:16 518.72 04/03/2019 15:05:25 518.72 04/03/2019 16:05:34 518.72 04/03/2019 17:05:43 518.72 04/03/2019 18:05:52 518.73 04/03/2019 19:06:01 518.73 04/03/2019 20:06:10 518.72 04/03/2019 21:06:19 518.72 04/03/2019 22:06:28 518.72 04/03/2019 23:06:37 518.73 05/03/2019 00:06:46 518.73 05/03/2019 01:06:51 518.73 05/03/2019 02:06:51 518.73 05/03/2019 03:06:51 518.73 05/03/2019 04:06:51 518.72 05/03/2019 05:06:51 518.72 05/03/2019 06:06:51 518.72 05/03/2019 07:06:51 518.72 05/03/2019 08:06:51 518.71 05/03/2019 09:06:51 518.72 05/03/2019 10:06:51 518.72 05/03/2019 11:06:51 518.72 05/03/2019 12:06:51 518.72 05/03/2019 13:06:51 518.72 05/03/2019 14:06:51 518.72 05/03/2019 15:06:51 518.72 05/03/2019 16:06:51 518.72 05/03/2019 17:06:51 518.72 05/03/2019 18:06:51 518.72 05/03/2019 19:06:51 518.72 05/03/2019 20:06:51 518.72 05/03/2019 21:06:51 518.73 05/03/2019 22:06:51 518.72 05/03/2019 23:06:51 518.72 06/03/2019 00:06:51 518.72 06/03/2019 01:06:51 518.72 06/03/2019 02:06:51 518.72 06/03/2019 03:06:51 518.72 06/03/2019 04:06:51 518.72 06/03/2019 05:06:51 518.72 06/03/2019 06:06:51 518.72 06/03/2019 07:06:51 518.72 06/03/2019 08:06:51 518.71 06/03/2019 09:06:51 518.72 06/03/2019 10:06:51 518.71 06/03/2019 11:06:51 518.72 06/03/2019 12:06:51 518.72 06/03/2019 13:06:51 518.72 06/03/2019 14:06:51 518.72 06/03/2019 15:06:51 518.72 06/03/2019 16:06:51 518.72 06/03/2019 17:06:51 518.72 06/03/2019 18:06:51 518.72 06/03/2019 19:06:51 518.72 06/03/2019 20:06:51 518.72 06/03/2019 21:06:51 518.72 06/03/2019 22:06:51 518.72 06/03/2019 23:06:51 518.72 07/03/2019 00:06:51 518.72 07/03/2019 01:06:51 518.72 07/03/2019 02:06:51 518.72 07/03/2019 03:06:51 518.72 07/03/2019 04:06:51 518.72 07/03/2019 05:06:51 518.73 07/03/2019 06:06:51 518.73 07/03/2019 07:06:51 518.72 07/03/2019 08:06:51 518.72 07/03/2019 09:06:51 518.72 07/03/2019 10:06:51 518.72 07/03/2019 11:06:51 518.72 07/03/2019 12:06:51 518.72 07/03/2019 13:06:51 518.72 07/03/2019 14:06:51 518.72 07/03/2019 15:06:51 518.73 07/03/2019 16:06:51 518.73 07/03/2019 17:06:51 518.73 07/03/2019 18:06:51 518.73 07/03/2019 19:06:51 518.73 07/03/2019 20:06:51 518.73 07/03/2019 21:06:51 518.72 07/03/2019 22:06:51 518.72 07/03/2019 23:06:51 518.72 08/03/2019 00:06:51 518.73 08/03/2019 01:06:51 518.73 08/03/2019 02:06:51 518.73 08/03/2019 03:06:51 518.72 08/03/2019 04:06:51 518.72 08/03/2019 05:06:51 518.72 08/03/2019 06:06:51 518.72 08/03/2019 07:06:51 518.72 08/03/2019 08:06:51 518.72 08/03/2019 09:06:51 518.72 08/03/2019 10:06:51 518.72 08/03/2019 11:06:51 518.72 08/03/2019 12:06:51 518.72 08/03/2019 13:06:51 518.72 08/03/2019 14:06:51 518.72 08/03/2019 15:06:51 518.72 08/03/2019 16:06:51 518.73 08/03/2019 17:06:51 518.73 08/03/2019 18:06:51 518.73 08/03/2019 19:06:51 518.73 08/03/2019 20:06:51 518.73 08/03/2019 21:06:51 518.73 08/03/2019 22:06:51 518.72 08/03/2019 23:06:51 518.72 09/03/2019 00:06:51 518.73 09/03/2019 01:06:51 518.73 09/03/2019 02:06:51 518.73 09/03/2019 03:06:51 518.73 09/03/2019 04:06:51 518.73 09/03/2019 05:06:51 518.73 09/03/2019 06:06:51 518.72 09/03/2019 07:06:51 518.72 09/03/2019 08:06:51 518.72 09/03/2019 09:06:51 518.72 09/03/2019 10:06:51 518.72 09/03/2019 11:06:51 518.72 09/03/2019 12:06:51 518.72 09/03/2019 13:06:51 518.73 09/03/2019 14:06:51 518.72 09/03/2019 15:06:51 518.72 09/03/2019 16:06:51 518.72 09/03/2019 17:06:51 518.72 09/03/2019 18:06:51 518.72 09/03/2019 19:06:51 518.72 09/03/2019 20:06:51 518.73 09/03/2019 21:06:51 518.73 09/03/2019 22:06:51 518.73 09/03/2019 23:06:51 518.72 10/03/2019 00:06:51 518.72 10/03/2019 01:06:51 518.72 10/03/2019 02:06:51 518.72 10/03/2019 03:06:51 518.73 10/03/2019 04:06:51 518.72 10/03/2019 05:06:51 518.72 10/03/2019 06:06:51 518.72 10/03/2019 07:06:51 518.72 10/03/2019 08:06:51 518.72 10/03/2019 09:06:51 518.72 10/03/2019 10:06:51 518.72 10/03/2019 11:06:51 518.72 10/03/2019 12:06:51 518.71 10/03/2019 13:06:51 518.72 10/03/2019 14:06:51 518.73 10/03/2019 15:06:51 518.73 10/03/2019 16:06:51 518.73 10/03/2019 17:06:51 518.73 10/03/2019 18:06:51 518.73 10/03/2019 19:06:51 518.72 10/03/2019 20:06:51 518.72 10/03/2019 21:06:51 518.72 10/03/2019 22:06:51 518.73 10/03/2019 23:06:51 518.73 11/03/2019 00:06:51 518.73 11/03/2019 01:06:51 518.73 11/03/2019 02:06:51 518.73 11/03/2019 03:06:51 518.73 11/03/2019 04:06:51 518.72 11/03/2019 05:06:51 518.72 11/03/2019 06:06:51 518.72 11/03/2019 07:06:51 518.72 11/03/2019 08:06:51 518.73 11/03/2019 09:06:51 518.72 11/03/2019 10:06:51 518.72 11/03/2019 11:04:55 518.72 11/03/2019 12:04:46 518.72 11/03/2019 13:04:37 518.72 11/03/2019 14:04:28 518.73 11/03/2019 15:04:19 518.73 11/03/2019 16:04:10 518.73 11/03/2019 17:04:01 518.73 11/03/2019 18:03:52 518.73 11/03/2019 19:03:43 518.73 11/03/2019 20:03:34 518.73 11/03/2019 21:03:25 518.73 11/03/2019 22:03:16 518.73 11/03/2019 23:03:07 518.73 12/03/2019 00:02:58 518.73 12/03/2019 01:02:52 518.73 12/03/2019 02:02:52 518.73 12/03/2019 03:02:52 518.73 12/03/2019 04:02:52 518.73 12/03/2019 05:02:52 518.73 12/03/2019 06:02:52 518.72 12/03/2019 07:02:52 518.72 12/03/2019 08:02:52 518.73 12/03/2019 09:02:52 518.73 12/03/2019 10:02:52 518.73 12/03/2019 11:02:52 518.73 12/03/2019 12:02:52 518.72 12/03/2019 13:02:52 518.72 12/03/2019 14:02:52 518.73 12/03/2019 15:02:52 518.73 12/03/2019 16:02:52 518.73 12/03/2019 17:02:52 518.73 12/03/2019 18:02:52 518.75 12/03/2019 19:02:52 518.77 12/03/2019 20:02:52 518.80 12/03/2019 21:02:52 518.84 12/03/2019 22:02:52 518.86 12/03/2019 23:02:52 518.91 13/03/2019 00:02:52 518.92 13/03/2019 01:02:52 518.93 13/03/2019 02:02:52 518.92 13/03/2019 03:02:52 518.91 13/03/2019 04:02:52 518.89 13/03/2019 05:02:52 518.88 13/03/2019 06:02:52 518.86 13/03/2019 07:02:52 518.84 13/03/2019 08:02:52 518.83 13/03/2019 09:02:52 518.82 13/03/2019 10:02:52 518.81 13/03/2019 11:02:52 518.80 13/03/2019 12:02:52 518.79 13/03/2019 13:02:52 518.78 13/03/2019 14:02:52 518.78 13/03/2019 15:02:52 518.78 13/03/2019 16:02:52 518.78 13/03/2019 17:02:52 518.78 13/03/2019 18:02:52 518.78 13/03/2019 19:02:52 518.77 13/03/2019 20:02:52 518.77 13/03/2019 21:02:52 518.77 13/03/2019 22:02:52 518.77 13/03/2019 23:02:52 518.76 14/03/2019 00:02:52 518.76 14/03/2019 01:02:52 518.76 14/03/2019 02:02:52 518.76 14/03/2019 03:02:52 518.76 14/03/2019 04:02:52 518.75 14/03/2019 05:02:52 518.75 14/03/2019 06:02:52 518.75 14/03/2019 07:02:52 518.75 14/03/2019 08:02:52 518.75 14/03/2019 09:02:52 518.75 14/03/2019 10:02:52 518.75 14/03/2019 11:02:52 518.74 14/03/2019 12:02:52 518.74 14/03/2019 13:02:52 518.73 14/03/2019 14:02:52 518.72 14/03/2019 15:02:52 518.72 14/03/2019 16:02:52 518.73 14/03/2019 17:02:52 518.74 14/03/2019 18:02:52 518.74 14/03/2019 19:02:52 518.74 14/03/2019 20:02:52 518.74 14/03/2019 21:02:52 518.74 14/03/2019 22:02:52 518.74 14/03/2019 23:02:52 518.74 15/03/2019 00:02:52 518.75 15/03/2019 01:02:52 518.75 15/03/2019 02:02:52 518.75 15/03/2019 03:02:52 518.75 15/03/2019 04:02:52 518.75 15/03/2019 05:02:52 518.75 15/03/2019 06:02:52 518.75 15/03/2019 07:02:52 518.75 15/03/2019 08:02:52 518.74 15/03/2019 09:02:52 518.74 15/03/2019 10:02:52 518.74 15/03/2019 11:02:52 518.74 15/03/2019 12:02:52 518.74 15/03/2019 13:02:52 518.73 15/03/2019 14:02:52 518.73 15/03/2019 15:02:52 518.73 15/03/2019 16:02:52 518.73 15/03/2019 17:02:52 518.73 15/03/2019 18:02:52 518.73 15/03/2019 19:02:52 518.73 15/03/2019 20:02:52 518.73 15/03/2019 21:02:52 518.73 15/03/2019 22:02:52 518.73 15/03/2019 23:02:52 518.73 16/03/2019 00:02:52 518.73 16/03/2019 01:02:52 518.73 16/03/2019 02:02:52 518.73 16/03/2019 03:02:52 518.73 16/03/2019 04:02:52 518.73 16/03/2019 05:02:52 518.73 16/03/2019 06:02:52 518.73 16/03/2019 07:02:52 518.73 16/03/2019 08:02:52 518.73 16/03/2019 09:02:52 518.73 16/03/2019 10:02:52 518.72 16/03/2019 11:02:52 518.72 16/03/2019 12:02:52 518.72 16/03/2019 13:02:52 518.73 16/03/2019 14:02:52 518.73 16/03/2019 15:02:52 518.73 16/03/2019 16:02:52 518.74 16/03/2019 17:02:52 518.73 16/03/2019 18:02:52 518.73 16/03/2019 19:02:52 518.73 16/03/2019 20:02:52 518.73 16/03/2019 21:02:52 518.73 16/03/2019 22:02:52 518.73 16/03/2019 23:02:52 518.73 17/03/2019 00:02:52 518.73 17/03/2019 01:02:52 518.73 17/03/2019 02:02:52 518.73 17/03/2019 03:02:52 518.73 17/03/2019 04:02:52 518.73 17/03/2019 05:02:52 518.73 17/03/2019 06:02:52 518.73 17/03/2019 07:02:52 518.74 17/03/2019 08:02:52 518.74 17/03/2019 09:02:52 518.74 17/03/2019 10:02:52 518.74 17/03/2019 11:02:52 518.73 17/03/2019 12:02:52 518.73 17/03/2019 13:02:52 518.73 17/03/2019 14:02:52 518.74 17/03/2019 15:02:52 518.74 17/03/2019 16:02:52 518.74 17/03/2019 17:02:52 518.74 17/03/2019 18:02:52 518.74 17/03/2019 19:02:52 518.74 17/03/2019 20:02:52 518.74 17/03/2019 21:02:52 518.74 17/03/2019 22:02:52 518.74 17/03/2019 23:02:52 518.74 18/03/2019 00:02:52 518.74 18/03/2019 01:02:52 518.74 18/03/2019 02:02:52 518.74 18/03/2019 03:02:52 518.74 18/03/2019 04:02:52 518.74 18/03/2019 05:02:52 518.75 18/03/2019 06:02:52 518.75 18/03/2019 07:02:52 518.75 18/03/2019 08:02:52 518.74 18/03/2019 09:02:52 518.74 18/03/2019 10:02:52 518.74 18/03/2019 11:02:52 518.74 18/03/2019 12:05:11 518.74 18/03/2019 13:05:20 518.74 18/03/2019 14:05:29 518.75 18/03/2019 15:05:38 518.75 18/03/2019 16:05:47 518.75 18/03/2019 17:05:56 518.75 18/03/2019 18:06:05 518.75 18/03/2019 19:06:14 518.75 18/03/2019 20:06:23 518.74 18/03/2019 21:06:32 518.73 18/03/2019 22:06:41 518.73 18/03/2019 23:06:50 518.73 19/03/2019 00:06:58 518.74 19/03/2019 01:07:04 518.74 19/03/2019 02:07:04 518.74 19/03/2019 03:07:04 518.73 19/03/2019 04:07:04 518.73 19/03/2019 05:07:04 518.73 19/03/2019 06:07:04 518.73 19/03/2019 07:07:04 518.73 19/03/2019 08:07:04 518.73 19/03/2019 09:07:04 518.73 19/03/2019 10:07:04 518.73 19/03/2019 11:07:04 518.73 19/03/2019 12:07:04 518.73 19/03/2019 13:07:04 518.73 19/03/2019 14:07:04 518.73 19/03/2019 15:07:04 518.73 19/03/2019 16:07:04 518.73 19/03/2019 17:07:04 518.73 19/03/2019 18:07:04 518.73 19/03/2019 19:07:04 518.74 19/03/2019 20:07:04 518.74 19/03/2019 21:07:04 518.73 19/03/2019 22:07:04 518.75 19/03/2019 23:07:04 518.75 20/03/2019 00:07:04 518.75 20/03/2019 01:07:04 518.75 20/03/2019 02:07:04 518.75 20/03/2019 03:07:04 518.75 20/03/2019 04:07:04 518.75 20/03/2019 05:07:04 518.74 20/03/2019 06:07:04 518.74 20/03/2019 07:07:04 518.74 20/03/2019 08:07:04 518.74 20/03/2019 09:07:04 518.74 20/03/2019 10:07:04 518.74 20/03/2019 11:07:04 518.74 20/03/2019 12:07:04 518.74 20/03/2019 13:07:04 518.74 20/03/2019 14:07:04 518.74 20/03/2019 15:07:04 518.75 20/03/2019 16:07:04 518.75 20/03/2019 17:07:04 518.74 20/03/2019 18:07:04 518.75 20/03/2019 19:07:04 518.75 20/03/2019 20:07:04 518.74 20/03/2019 21:07:04 518.75 20/03/2019 22:07:04 518.75 20/03/2019 23:07:04 518.74 21/03/2019 00:07:04 518.75 21/03/2019 01:07:04 518.75 21/03/2019 02:07:04 518.75 21/03/2019 03:07:04 518.75 21/03/2019 04:07:04 518.75 21/03/2019 05:07:04 518.75 21/03/2019 06:07:04 518.75 21/03/2019 07:07:04 518.74 21/03/2019 08:07:04 518.75 21/03/2019 09:07:04 518.74 21/03/2019 10:07:04 518.74 21/03/2019 11:07:04 518.74 21/03/2019 12:07:04 518.74 21/03/2019 13:07:04 518.74 21/03/2019 14:07:04 518.74 21/03/2019 15:07:04 518.74 21/03/2019 16:07:04 518.74 21/03/2019 17:07:04 518.74 21/03/2019 18:07:04 518.74 21/03/2019 19:07:04 518.74 21/03/2019 20:07:04 518.75 21/03/2019 21:07:04 518.75 21/03/2019 22:07:04 518.74 21/03/2019 23:07:04 518.74 22/03/2019 00:07:04 518.74 22/03/2019 01:07:04 518.74 22/03/2019 02:07:04 518.75 22/03/2019 03:07:04 518.74 22/03/2019 04:07:04 518.74 22/03/2019 05:07:04 518.75 22/03/2019 06:07:04 518.75 22/03/2019 07:07:04 518.75 22/03/2019 08:07:04 518.75 22/03/2019 09:07:04 518.74 22/03/2019 10:07:04 518.74 22/03/2019 11:07:04 518.74 22/03/2019 12:07:04 518.74 22/03/2019 13:07:04 518.74 22/03/2019 14:07:04 518.74 22/03/2019 15:07:04 518.74 22/03/2019 16:07:04 518.74 22/03/2019 17:07:04 518.74 22/03/2019 18:07:04 518.74 22/03/2019 19:07:04 518.75 22/03/2019 20:07:04 518.75 22/03/2019 21:07:04 518.74 22/03/2019 22:07:04 518.74 22/03/2019 23:07:04 518.74 23/03/2019 00:07:04 518.75 23/03/2019 01:07:04 518.75 23/03/2019 02:07:04 518.74 23/03/2019 03:07:04 518.74 23/03/2019 04:07:04 518.74 23/03/2019 05:07:04 518.74 23/03/2019 06:07:04 518.74 23/03/2019 07:07:04 518.74 23/03/2019 08:07:04 518.74 23/03/2019 09:07:04 518.74 23/03/2019 10:07:04 518.74 23/03/2019 11:07:04 518.74 23/03/2019 12:07:04 518.74 23/03/2019 13:07:04 518.75 23/03/2019 14:07:04 518.74 23/03/2019 15:07:04 518.73 23/03/2019 16:07:04 518.74 23/03/2019 17:07:04 518.74 23/03/2019 18:07:04 518.74 23/03/2019 19:07:04 518.74 23/03/2019 20:07:04 518.75 23/03/2019 21:07:04 518.75 23/03/2019 22:07:04 518.75 23/03/2019 23:07:04 518.75 24/03/2019 00:07:04 518.74 24/03/2019 01:07:04 518.74 24/03/2019 02:07:04 518.74 24/03/2019 03:07:04 518.75 24/03/2019 04:07:04 518.75 24/03/2019 05:07:04 518.75 24/03/2019 06:07:04 518.75 24/03/2019 07:07:04 518.75 24/03/2019 08:07:04 518.74 24/03/2019 09:07:04 518.74 24/03/2019 10:07:04 518.74 24/03/2019 11:07:04 518.74 24/03/2019 12:07:04 518.74 24/03/2019 13:07:04 518.74 24/03/2019 14:07:04 518.74 24/03/2019 15:07:04 518.74 24/03/2019 16:07:04 518.74 24/03/2019 17:07:04 518.75 24/03/2019 18:07:04 518.75 24/03/2019 19:07:04 518.75 24/03/2019 20:07:04 518.75 24/03/2019 21:07:04 518.75 24/03/2019 22:07:04 518.75 24/03/2019 23:07:04 518.75 25/03/2019 00:07:04 518.75 25/03/2019 01:07:04 518.75 25/03/2019 02:07:04 518.75 25/03/2019 03:07:04 518.75 25/03/2019 04:07:04 518.75 25/03/2019 05:07:04 518.75 25/03/2019 06:07:04 518.75 25/03/2019 07:07:04 518.75 25/03/2019 08:07:04 518.75 25/03/2019 09:07:04 518.75 25/03/2019 10:07:04 518.74 25/03/2019 11:05:08 518.74 25/03/2019 12:05:00 518.75 25/03/2019 13:04:52 518.75 25/03/2019 14:04:43 518.75 25/03/2019 15:04:35 518.76 25/03/2019 16:04:27 518.76 25/03/2019 17:04:19 518.76 25/03/2019 18:04:11 518.76 25/03/2019 19:04:02 518.76 25/03/2019 20:03:54 518.76 25/03/2019 21:03:46 518.75 25/03/2019 22:03:38 518.75 25/03/2019 23:03:30 518.75 26/03/2019 00:03:21 518.76 26/03/2019 01:03:16 518.76 26/03/2019 02:03:16 518.76 26/03/2019 03:03:16 518.76 26/03/2019 04:03:16 518.76 26/03/2019 05:03:16 518.75 26/03/2019 06:03:16 518.75 26/03/2019 07:03:16 518.75 26/03/2019 08:03:16 518.75 26/03/2019 09:03:16 518.75 26/03/2019 10:03:16 518.75 26/03/2019 11:03:16 518.75 26/03/2019 12:03:16 518.75 26/03/2019 13:03:16 518.75 26/03/2019 14:03:16 518.75 26/03/2019 15:03:16 518.75 26/03/2019 16:03:16 518.75 26/03/2019 17:03:16 518.75 26/03/2019 18:03:16 518.75 26/03/2019 19:03:16 518.75 26/03/2019 20:03:16 518.74 26/03/2019 21:03:16 518.74 26/03/2019 22:03:16 518.74 27/03/2019 09:01:43 518.74 27/03/2019 10:01:42 518.74 27/03/2019 11:01:42 518.74 27/03/2019 12:01:42 518.74 27/03/2019 13:01:42 518.74 27/03/2019 14:01:42 518.74 27/03/2019 15:01:42 518.75 27/03/2019 16:01:42 518.75 27/03/2019 17:01:42 518.75 27/03/2019 18:01:42 518.75 27/03/2019 19:01:42 518.76 27/03/2019 20:01:42 518.76 27/03/2019 21:01:42 518.76 27/03/2019 22:01:42 518.76 27/03/2019 23:01:42 518.76 28/03/2019 00:01:42 518.77 28/03/2019 01:01:42 518.76 28/03/2019 02:01:42 518.76 28/03/2019 03:01:42 518.76 28/03/2019 04:01:42 518.77 28/03/2019 05:01:42 518.76 28/03/2019 06:01:42 518.75 28/03/2019 07:01:42 518.75 28/03/2019 08:01:42 518.75 28/03/2019 09:01:42 518.76 28/03/2019 10:01:42 518.77 28/03/2019 11:01:42 518.77 28/03/2019 12:01:42 518.76 28/03/2019 13:01:42 518.77 28/03/2019 14:01:42 518.77 28/03/2019 15:01:42 518.77 28/03/2019 16:01:42 518.77 28/03/2019 17:01:42 518.77 28/03/2019 18:01:42 518.77 28/03/2019 19:01:42 518.77 28/03/2019 20:01:42 518.78 28/03/2019 21:01:42 518.78 28/03/2019 22:01:42 518.79 28/03/2019 23:01:42 518.79 29/03/2019 00:01:42 518.78 29/03/2019 01:01:42 518.78 29/03/2019 02:01:42 518.78 29/03/2019 03:01:42 518.78 29/03/2019 04:01:42 518.77 29/03/2019 05:01:42 518.77 29/03/2019 06:01:42 518.77 29/03/2019 07:01:42 518.77 29/03/2019 08:01:42 518.77 29/03/2019 09:01:42 518.77 29/03/2019 10:01:42 518.76 29/03/2019 11:01:42 518.77 29/03/2019 12:01:42 518.77 29/03/2019 13:01:42 518.77 29/03/2019 14:01:42 518.77 29/03/2019 15:01:42 518.77 29/03/2019 16:01:42 518.76 29/03/2019 17:01:42 518.77 29/03/2019 18:01:42 518.77 29/03/2019 19:01:42 518.77 29/03/2019 20:01:42 518.77 29/03/2019 21:01:42 518.76 29/03/2019 22:01:42 518.76 29/03/2019 23:01:42 518.76 30/03/2019 00:01:42 518.76 30/03/2019 01:01:42 518.76 30/03/2019 02:01:42 518.76 30/03/2019 03:01:42 518.75 30/03/2019 04:01:42 518.75 30/03/2019 05:01:42 518.75 30/03/2019 06:01:42 518.75 30/03/2019 07:01:42 518.75 30/03/2019 08:01:42 518.75 30/03/2019 09:01:42 518.75 30/03/2019 10:01:42 518.75 30/03/2019 11:01:42 518.75 30/03/2019 12:01:42 518.74 30/03/2019 13:01:42 518.74 30/03/2019 14:01:42 518.74 30/03/2019 15:01:42 518.75 30/03/2019 16:01:42 518.75 30/03/2019 17:01:42 518.75 30/03/2019 18:01:42 518.75 30/03/2019 19:01:42 518.75 30/03/2019 20:01:42 518.75 30/03/2019 21:01:42 518.75 30/03/2019 22:01:42 518.75 30/03/2019 23:01:42 518.75 31/03/2019 00:01:42 518.76 31/03/2019 01:01:42 518.76 31/03/2019 03:01:42 518.75 31/03/2019 04:01:42 518.75 31/03/2019 05:01:42 518.75 31/03/2019 06:01:42 518.75 31/03/2019 07:01:42 518.75 01/04/2019 08:55:05 518.74 02/04/2019 08:56:57 518.74 03/04/2019 09:11:11 518.75 17/04/2019 09:10:59 518.78 17/04/2019 10:12:54 518.78 18/04/2019 09:12:54 518.78 18/04/2019 10:12:54 518.78 18/04/2019 11:12:52 518.78 18/04/2019 12:12:52 518.78 18/04/2019 13:12:52 518.79 18/04/2019 14:12:52 518.78 18/04/2019 15:12:52 518.79 18/04/2019 16:12:52 518.78 18/04/2019 17:12:52 518.80 18/04/2019 18:12:52 518.79 18/04/2019 19:12:52 518.80 18/04/2019 20:12:52 518.82 18/04/2019 21:12:52 518.80 18/04/2019 22:12:52 518.79 18/04/2019 23:12:52 518.79 19/04/2019 00:12:52 518.80 19/04/2019 01:12:52 518.80 19/04/2019 02:12:52 518.80 19/04/2019 03:12:52 518.80 19/04/2019 04:12:52 518.79 19/04/2019 05:12:52 518.79 19/04/2019 06:12:52 518.78 19/04/2019 07:12:52 518.78 19/04/2019 07:23:57 518.79 19/04/2019 08:23:57 518.78 19/04/2019 09:23:57 518.78 19/04/2019 10:30:56 518.78 19/04/2019 11:30:56 518.78 19/04/2019 12:30:56 518.78 19/04/2019 13:30:56 518.78 19/04/2019 14:30:56 518.78 19/04/2019 15:30:56 518.78 19/04/2019 16:30:56 518.78 19/04/2019 17:30:56 518.78 19/04/2019 18:30:56 518.78 19/04/2019 19:30:56 518.78 19/04/2019 20:30:56 518.78 19/04/2019 21:30:56 518.78 19/04/2019 22:30:56 518.77 19/04/2019 23:30:56 518.78 20/04/2019 00:30:56 518.78 20/04/2019 01:30:56 518.78 20/04/2019 02:30:56 518.78 20/04/2019 03:30:56 518.78 20/04/2019 04:30:56 518.78 20/04/2019 05:30:56 518.78 20/04/2019 06:30:56 518.78 20/04/2019 07:30:56 518.77 20/04/2019 08:30:56 518.77 20/04/2019 09:30:56 518.78 20/04/2019 10:30:56 518.78 20/04/2019 11:30:56 518.78 20/04/2019 12:30:56 518.77 20/04/2019 13:30:56 518.78 20/04/2019 14:30:56 518.78 20/04/2019 15:30:56 518.78 20/04/2019 16:30:56 518.78 20/04/2019 17:30:56 518.78 20/04/2019 18:30:56 518.78 20/04/2019 19:30:56 518.79 20/04/2019 20:30:56 518.80 20/04/2019 21:30:56 518.80 20/04/2019 22:30:56 518.80 20/04/2019 23:30:56 518.80 21/04/2019 00:30:56 518.80 21/04/2019 01:30:56 518.80 21/04/2019 02:30:56 518.80 21/04/2019 03:30:56 518.79 21/04/2019 04:30:56 518.79 21/04/2019 05:30:56 518.79 21/04/2019 06:30:56 518.78 21/04/2019 07:30:56 518.78 21/04/2019 08:30:56 518.78 21/04/2019 09:30:56 518.78 21/04/2019 10:30:56 518.78 21/04/2019 11:30:56 518.78 21/04/2019 12:30:56 518.78 21/04/2019 13:30:56 518.78 21/04/2019 14:30:56 518.78 21/04/2019 15:30:56 518.78 21/04/2019 16:30:56 518.78 21/04/2019 17:30:56 518.79 21/04/2019 18:30:56 518.79 21/04/2019 19:30:56 518.80 21/04/2019 20:30:56 518.79 21/04/2019 21:30:56 518.79 21/04/2019 22:30:56 518.79 21/04/2019 23:30:56 518.79 22/04/2019 00:30:56 518.79 22/04/2019 01:30:56 518.79 22/04/2019 02:30:56 518.79 22/04/2019 03:30:56 518.79 22/04/2019 04:30:56 518.79 22/04/2019 05:30:56 518.79 22/04/2019 06:30:56 518.78 22/04/2019 07:30:56 518.78 22/04/2019 08:30:56 518.78 22/04/2019 09:30:56 518.78 22/04/2019 10:30:56 518.78 22/04/2019 11:30:56 518.77 22/04/2019 12:30:56 518.78 22/04/2019 13:30:56 518.77 22/04/2019 14:30:56 518.77 22/04/2019 15:30:56 518.78 22/04/2019 16:30:56 518.79 22/04/2019 17:30:56 518.78 22/04/2019 18:30:56 518.78 22/04/2019 19:30:56 518.78 22/04/2019 20:30:56 518.78 22/04/2019 21:30:56 518.78 22/04/2019 22:30:56 518.78 22/04/2019 23:30:56 518.78 23/04/2019 00:30:56 518.80 23/04/2019 01:30:56 518.80 23/04/2019 02:30:56 518.80 23/04/2019 03:30:56 518.82 23/04/2019 04:30:56 518.86 23/04/2019 05:30:56 518.86 23/04/2019 06:30:56 518.85 23/04/2019 07:30:56 518.85 23/04/2019 08:30:56 518.84 23/04/2019 09:30:56 518.84 23/04/2019 10:30:56 518.83 23/04/2019 11:30:56 518.82 23/04/2019 12:30:56 518.81 23/04/2019 13:30:56 518.81 23/04/2019 14:30:56 518.82 23/04/2019 15:30:56 518.83 23/04/2019 16:30:56 518.82 23/04/2019 17:30:56 518.83 23/04/2019 18:30:56 518.81 23/04/2019 19:30:56 518.83 23/04/2019 20:30:56 518.83 23/04/2019 21:30:56 518.82 23/04/2019 22:30:56 518.82 23/04/2019 23:30:56 518.81 24/04/2019 00:30:56 518.81 24/04/2019 01:30:56 518.82 24/04/2019 02:30:56 518.82 24/04/2019 03:30:56 518.81 24/04/2019 04:30:56 518.80 24/04/2019 05:30:56 518.80 24/04/2019 06:30:56 518.79 24/04/2019 07:30:56 518.79 24/04/2019 08:30:56 518.79 24/04/2019 09:30:56 518.79 24/04/2019 10:30:56 518.79 24/04/2019 11:30:56 518.79 24/04/2019 12:30:56 518.78 24/04/2019 13:30:56 518.78 24/04/2019 14:30:56 518.78 24/04/2019 15:30:56 518.79 24/04/2019 16:30:56 518.80 24/04/2019 17:30:56 518.80 24/04/2019 18:30:56 518.80 24/04/2019 19:30:56 518.80 24/04/2019 20:30:56 518.80 24/04/2019 21:30:56 518.80 24/04/2019 22:30:56 518.78 24/04/2019 23:30:56 518.79 25/04/2019 00:30:56 518.79 25/04/2019 01:30:56 518.78 25/04/2019 02:30:56 518.79 25/04/2019 03:30:56 518.78 25/04/2019 04:30:56 518.78 25/04/2019 05:30:56 518.78 25/04/2019 06:30:56 518.78 25/04/2019 07:30:56 518.78 25/04/2019 08:30:56 518.78 25/04/2019 09:30:56 518.78 25/04/2019 10:30:56 518.78 25/04/2019 11:30:56 518.78 25/04/2019 12:30:56 518.78 25/04/2019 13:30:56 518.78 25/04/2019 14:30:56 518.79 25/04/2019 15:30:56 518.78 25/04/2019 16:30:56 518.79 25/04/2019 17:30:56 518.79 25/04/2019 18:30:56 518.79 25/04/2019 19:30:56 518.79 25/04/2019 20:30:56 518.81 25/04/2019 21:30:56 518.82 25/04/2019 22:30:56 518.82 25/04/2019 23:30:56 518.81 26/04/2019 00:30:56 518.81 26/04/2019 01:30:56 518.81 26/04/2019 02:30:56 518.81 26/04/2019 03:30:56 518.81 26/04/2019 04:30:56 518.81 26/04/2019 05:30:56 518.81 26/04/2019 06:30:56 518.81 26/04/2019 07:30:56 518.80 26/04/2019 08:30:56 518.80 26/04/2019 09:30:56 518.80 26/04/2019 10:30:56 518.80 26/04/2019 11:30:56 518.80 26/04/2019 12:30:56 518.80 26/04/2019 13:30:56 518.80 26/04/2019 14:30:56 518.80 26/04/2019 15:30:56 518.80 26/04/2019 16:30:56 518.80 26/04/2019 17:30:56 518.80 26/04/2019 18:30:56 518.81 26/04/2019 19:30:56 518.81 26/04/2019 20:30:56 518.81 26/04/2019 21:30:56 518.81 26/04/2019 22:30:56 518.81 26/04/2019 23:30:56 518.81 27/04/2019 00:30:56 518.81 27/04/2019 01:30:56 518.80 27/04/2019 02:30:56 518.80 27/04/2019 03:30:56 518.80 27/04/2019 04:30:56 518.80 27/04/2019 05:30:56 518.80 27/04/2019 06:30:56 518.80 27/04/2019 07:30:56 518.80 27/04/2019 08:30:56 518.80 27/04/2019 09:30:56 518.80 27/04/2019 10:30:56 518.79 27/04/2019 11:30:56 518.80 27/04/2019 12:30:56 518.80 27/04/2019 13:30:56 518.79 27/04/2019 14:30:56 518.80 27/04/2019 15:30:56 518.99 27/04/2019 16:30:56 519.00 27/04/2019 17:30:56 519.14 27/04/2019 18:30:56 519.15 27/04/2019 19:30:56 519.17 27/04/2019 20:30:56 519.15 27/04/2019 21:30:56 519.13 27/04/2019 22:30:56 519.11 27/04/2019 23:30:56 519.09 28/04/2019 00:30:56 519.06 28/04/2019 01:30:56 519.03 28/04/2019 02:30:56 519.01 28/04/2019 03:30:56 518.98 28/04/2019 04:30:56 518.95 28/04/2019 05:30:56 518.93 28/04/2019 06:30:56 518.91 28/04/2019 07:30:56 518.89 28/04/2019 08:30:56 518.87 28/04/2019 09:30:56 518.86 28/04/2019 10:30:56 518.84 28/04/2019 11:30:56 518.83 28/04/2019 12:30:56 518.82 28/04/2019 13:30:56 518.82 28/04/2019 14:30:56 518.81 28/04/2019 15:30:56 518.81 28/04/2019 16:30:56 518.81 28/04/2019 17:30:56 518.80 28/04/2019 18:30:56 518.80 28/04/2019 19:30:56 518.80 28/04/2019 20:30:56 518.80 28/04/2019 21:30:56 518.80 28/04/2019 22:30:56 518.80 28/04/2019 23:30:56 518.80 29/04/2019 00:30:56 518.79 29/04/2019 01:30:56 518.79 29/04/2019 02:30:56 518.79 29/04/2019 03:30:56 518.80 29/04/2019 04:30:56 518.79 29/04/2019 05:30:56 518.79 29/04/2019 06:30:56 518.79 29/04/2019 07:30:56 518.79 29/04/2019 08:30:56 518.79 29/04/2019 09:30:56 518.78 29/04/2019 10:30:56 518.78 29/04/2019 11:30:56 518.78 29/04/2019 12:30:56 518.78 29/04/2019 13:30:56 518.78 29/04/2019 14:30:56 518.78 29/04/2019 15:30:56 518.78 29/04/2019 16:30:56 518.78 29/04/2019 17:30:56 518.78 29/04/2019 18:30:56 518.78 29/04/2019 19:30:56 518.78 29/04/2019 20:30:56 518.78 29/04/2019 21:30:56 518.78 29/04/2019 22:30:56 518.78 29/04/2019 23:30:56 518.79 30/04/2019 00:30:56 518.78 30/04/2019 01:30:56 518.78 30/04/2019 02:30:56 518.78 30/04/2019 03:30:56 518.78 30/04/2019 04:30:56 518.77 30/04/2019 05:30:56 518.78 30/04/2019 06:30:56 518.78 30/04/2019 07:30:56 518.78 30/04/2019 08:30:56 518.79 30/04/2019 09:30:56 518.78 30/04/2019 10:30:56 518.77 30/04/2019 11:30:56 518.76 30/04/2019 12:30:56 518.76 30/04/2019 13:30:56 518.77 30/04/2019 14:30:56 518.77 30/04/2019 15:30:56 518.77 30/04/2019 16:30:56 518.78 30/04/2019 17:30:56 518.78 30/04/2019 18:30:56 518.77 30/04/2019 19:30:56 518.77 30/04/2019 20:30:56 518.77 30/04/2019 21:30:56 518.78 30/04/2019 22:30:56 518.78 30/04/2019 23:30:56 518.78 01/05/2019 00:30:56 518.78 01/05/2019 01:30:56 518.79 01/05/2019 02:30:56 518.79 01/05/2019 03:30:56 518.79 01/05/2019 04:30:56 518.80 01/05/2019 05:30:56 518.80 01/05/2019 06:30:56 518.79 01/05/2019 07:30:56 518.78 01/05/2019 08:30:56 518.78 01/05/2019 09:30:56 518.79 01/05/2019 10:30:56 518.78 01/05/2019 11:30:56 518.78 01/05/2019 12:30:56 518.78 01/05/2019 13:30:56 518.78 01/05/2019 14:30:56 518.77 01/05/2019 15:30:56 518.77 01/05/2019 16:30:56 518.77 01/05/2019 17:30:56 518.78 01/05/2019 18:30:56 518.78 01/05/2019 19:30:56 518.78 01/05/2019 20:30:56 518.78 01/05/2019 21:30:56 518.78 01/05/2019 22:30:56 518.78 01/05/2019 23:30:56 518.79 02/05/2019 00:30:56 518.79 02/05/2019 01:30:56 518.80 02/05/2019 02:30:56 518.80 02/05/2019 03:30:56 518.80 02/05/2019 04:30:56 518.79 02/05/2019 05:30:56 518.79 02/05/2019 06:30:56 518.79 02/05/2019 07:30:56 518.79 02/05/2019 08:30:56 518.78 02/05/2019 09:30:56 518.78 02/05/2019 10:30:56 518.78 02/05/2019 11:30:56 518.78 02/05/2019 12:30:56 518.78 02/05/2019 13:30:56 518.78 02/05/2019 14:30:56 518.78 02/05/2019 15:30:56 518.78 02/05/2019 16:30:56 518.78 02/05/2019 17:30:56 518.78 02/05/2019 18:30:56 518.78 02/05/2019 19:30:56 518.78 02/05/2019 20:30:56 518.78 02/05/2019 21:30:56 518.78 02/05/2019 22:30:56 518.78 02/05/2019 23:30:56 518.78 03/05/2019 00:30:56 518.78 03/05/2019 01:30:56 518.78 03/05/2019 02:30:56 518.78 03/05/2019 03:30:56 518.78 03/05/2019 04:30:56 518.78 03/05/2019 05:30:56 518.78 03/05/2019 06:30:56 518.78 03/05/2019 07:30:56 518.78 03/05/2019 08:30:56 518.78 03/05/2019 09:30:56 518.78 03/05/2019 10:30:56 518.78 03/05/2019 11:30:56 518.78 03/05/2019 12:30:56 518.78 03/05/2019 13:30:56 518.77 03/05/2019 14:30:56 518.77 03/05/2019 15:30:56 518.77 03/05/2019 16:30:56 518.78 03/05/2019 17:30:56 518.78 03/05/2019 18:30:56 518.78 03/05/2019 19:30:56 518.78 03/05/2019 20:30:56 518.78 03/05/2019 21:30:56 518.78 03/05/2019 22:30:56 518.78 03/05/2019 23:30:56 518.78 04/05/2019 00:30:56 518.78 04/05/2019 01:30:56 518.78 04/05/2019 02:30:56 518.78 04/05/2019 03:30:56 518.78 04/05/2019 04:30:56 518.78 04/05/2019 05:30:56 518.78 04/05/2019 06:30:56 518.78 04/05/2019 07:30:56 518.78 04/05/2019 08:30:56 518.78 04/05/2019 09:30:56 518.78 04/05/2019 10:30:56 518.78 04/05/2019 11:30:56 518.78 04/05/2019 12:30:56 518.78 04/05/2019 13:30:56 518.78 04/05/2019 14:30:56 518.79 04/05/2019 15:30:56 518.78 04/05/2019 16:30:56 518.79 04/05/2019 17:30:56 518.79 04/05/2019 18:30:56 518.79 04/05/2019 19:30:56 518.79 04/05/2019 20:30:56 518.79 04/05/2019 21:30:56 518.80 04/05/2019 22:30:56 518.81 04/05/2019 23:30:56 518.81 05/05/2019 00:30:56 518.80 05/05/2019 01:30:56 518.80 05/05/2019 02:30:56 518.82 05/05/2019 03:30:56 518.80 05/05/2019 04:30:56 518.81 05/05/2019 05:30:56 518.81 05/05/2019 06:30:56 518.81 05/05/2019 07:30:56 518.81 05/05/2019 08:30:56 518.81 05/05/2019 09:30:56 518.80 05/05/2019 10:30:56 518.80 05/05/2019 11:30:56 518.81 05/05/2019 12:30:56 518.81 05/05/2019 13:30:56 518.80 05/05/2019 14:30:56 518.80 05/05/2019 15:30:56 518.79 05/05/2019 16:30:56 518.93 05/05/2019 17:30:56 518.95 05/05/2019 18:30:56 518.96 05/05/2019 19:30:56 518.97 05/05/2019 20:30:56 518.95 05/05/2019 21:30:56 518.94 05/05/2019 22:30:56 518.92 05/05/2019 23:30:56 518.90 06/05/2019 00:30:56 518.88 10/05/2019 07:06:08 518.78 10/05/2019 08:06:08 518.77 10/05/2019 09:06:08 518.77 10/05/2019 10:06:08 518.77 10/05/2019 11:06:08 518.77 10/05/2019 12:06:08 518.78 10/05/2019 13:06:08 518.77 10/05/2019 14:06:08 518.77 10/05/2019 15:06:08 518.77 10/05/2019 16:06:08 518.77 10/05/2019 17:06:08 518.77 10/05/2019 18:06:08 518.77 10/05/2019 19:06:08 518.77 10/05/2019 20:06:08 518.78 10/05/2019 21:06:08 518.78 10/05/2019 22:06:08 518.78 10/05/2019 23:06:08 518.78 11/05/2019 00:06:08 518.77 11/05/2019 01:06:08 518.77 11/05/2019 02:06:08 518.77 11/05/2019 03:06:08 518.78 11/05/2019 04:06:08 518.78 11/05/2019 05:06:08 518.78 11/05/2019 06:06:08 518.78 11/05/2019 07:06:08 518.78 11/05/2019 08:06:08 518.77 11/05/2019 09:06:08 518.77 11/05/2019 10:06:08 518.77 11/05/2019 11:06:08 518.77 11/05/2019 12:06:08 518.77 11/05/2019 13:06:08 518.77 11/05/2019 14:06:08 518.77 11/05/2019 15:06:08 518.77 11/05/2019 16:06:08 518.77 11/05/2019 17:06:08 518.77 11/05/2019 18:06:08 518.77 11/05/2019 19:06:08 518.77 11/05/2019 20:06:08 518.78 11/05/2019 21:06:08 518.78 11/05/2019 22:06:08 518.78 11/05/2019 23:06:08 518.78 12/05/2019 00:06:08 518.78 12/05/2019 01:06:08 518.78 12/05/2019 02:06:08 518.78 12/05/2019 03:06:08 518.79 12/05/2019 04:06:08 518.79 12/05/2019 05:06:08 518.79 12/05/2019 06:06:08 518.79 12/05/2019 07:06:08 518.79 12/05/2019 08:06:08 518.78 12/05/2019 09:06:08 518.79 12/05/2019 10:06:08 518.78 12/05/2019 11:06:08 518.78 12/05/2019 12:06:08 518.79 12/05/2019 13:06:08 518.78 12/05/2019 14:06:08 518.80 12/05/2019 15:06:08 518.79 12/05/2019 16:06:08 518.79 12/05/2019 17:06:08 518.80 12/05/2019 18:06:08 518.79 12/05/2019 19:06:08 518.78 12/05/2019 20:06:08 518.78 12/05/2019 21:06:08 518.87 12/05/2019 22:06:08 518.97 12/05/2019 23:06:08 519.07 13/05/2019 00:06:08 519.12 13/05/2019 01:06:08 519.11 13/05/2019 02:06:08 519.09 13/05/2019 03:06:08 519.07 13/05/2019 04:06:08 519.14 13/05/2019 05:06:08 519.21 13/05/2019 06:06:08 519.25 13/05/2019 07:06:08 519.26 13/05/2019 08:06:08 519.25 13/05/2019 09:06:08 519.27 13/05/2019 10:06:08 519.24 13/05/2019 11:06:08 519.18 13/05/2019 12:06:08 519.15 13/05/2019 13:06:08 519.12 13/05/2019 14:06:08 519.06 13/05/2019 15:06:08 519.05 13/05/2019 16:06:08 519.03 13/05/2019 17:06:08 519.01 13/05/2019 18:06:08 518.99 13/05/2019 19:06:08 518.98 13/05/2019 20:06:08 518.96 13/05/2019 21:06:08 518.93 13/05/2019 22:06:08 518.93 13/05/2019 23:06:08 518.88 14/05/2019 00:06:08 518.88 14/05/2019 01:06:08 518.89 14/05/2019 02:06:08 518.87 14/05/2019 03:06:08 518.87 14/05/2019 04:06:08 518.85 14/05/2019 05:06:08 518.84 14/05/2019 06:06:08 518.84 14/05/2019 07:06:08 518.84 14/05/2019 08:06:08 518.83 14/05/2019 09:06:08 518.83 14/05/2019 10:06:08 518.83 14/05/2019 11:06:08 518.83 14/05/2019 12:06:08 518.82 14/05/2019 13:06:08 518.82 14/05/2019 14:06:08 518.82 14/05/2019 15:06:08 518.82 14/05/2019 16:06:08 518.92 14/05/2019 17:06:08 518.92 14/05/2019 18:06:08 518.93 14/05/2019 19:06:08 518.93 14/05/2019 20:06:08 518.96 14/05/2019 21:06:08 519.03 14/05/2019 22:06:08 519.11 14/05/2019 23:06:08 519.12 15/05/2019 00:06:08 519.14 15/05/2019 01:06:08 519.13 15/05/2019 02:06:08 519.11 15/05/2019 03:06:08 519.08 15/05/2019 04:06:08 519.04 15/05/2019 05:06:08 519.01 15/05/2019 06:06:08 518.98 15/05/2019 07:06:08 518.96 15/05/2019 08:06:08 518.93 15/05/2019 09:06:08 518.91 15/05/2019 10:06:08 518.89 15/05/2019 11:06:08 518.88 15/05/2019 12:06:08 518.87 15/05/2019 13:06:08 518.86 15/05/2019 14:06:08 518.85 15/05/2019 15:06:08 518.85 15/05/2019 16:06:08 518.85 15/05/2019 17:06:08 518.85 15/05/2019 18:06:08 518.85 15/05/2019 19:06:08 518.84 15/05/2019 20:06:08 518.83 15/05/2019 21:06:08 518.83 15/05/2019 22:06:08 518.83 15/05/2019 23:06:08 518.82 16/05/2019 00:06:08 518.83 16/05/2019 01:06:08 518.83 16/05/2019 02:06:08 518.84 16/05/2019 03:06:08 518.84 16/05/2019 04:06:08 518.85 16/05/2019 05:06:08 518.85 16/05/2019 06:06:08 518.86 16/05/2019 07:06:08 518.88 16/05/2019 08:06:08 518.88 16/05/2019 09:06:08 518.87 16/05/2019 10:06:08 518.86 16/05/2019 11:06:08 518.86 16/05/2019 12:06:08 518.86 16/05/2019 13:06:08 518.85 16/05/2019 14:06:08 518.85 16/05/2019 15:06:08 518.85 16/05/2019 16:06:08 518.85 16/05/2019 17:06:08 518.85 16/05/2019 18:06:08 518.85 16/05/2019 19:06:08 518.85 16/05/2019 20:06:08 518.85 16/05/2019 21:06:08 518.85 16/05/2019 22:06:08 518.85 16/05/2019 23:06:08 518.85 17/05/2019 00:06:08 518.87 17/05/2019 01:06:08 518.88 17/05/2019 02:06:08 518.89 17/05/2019 03:06:08 518.91 17/05/2019 04:06:08 518.94 17/05/2019 07:18:18 519.11 17/05/2019 08:18:17 519.14 17/05/2019 09:18:17 519.13 17/05/2019 10:18:17 519.10 17/05/2019 11:18:17 519.07 17/05/2019 12:18:17 519.04 17/05/2019 13:18:17 519.01 17/05/2019 14:18:17 518.98 17/05/2019 15:18:17 518.96 17/05/2019 16:18:17 518.93 17/05/2019 17:18:17 518.91 17/05/2019 18:18:17 518.90 17/05/2019 19:18:17 518.89 17/05/2019 20:18:17 518.88 18/05/2019 07:02:06 518.86 18/05/2019 08:02:06 518.85 18/05/2019 09:02:06 518.85 18/05/2019 10:02:06 518.85 18/05/2019 11:02:06 518.85 18/05/2019 12:02:06 518.84 18/05/2019 13:02:06 518.84 18/05/2019 14:02:06 518.83 18/05/2019 15:02:06 518.84 18/05/2019 16:02:06 518.85 18/05/2019 17:02:06 518.85 18/05/2019 18:02:06 518.85 18/05/2019 19:02:06 518.85 18/05/2019 20:02:06 518.85 18/05/2019 21:02:06 518.85 18/05/2019 22:02:06 518.86 18/05/2019 23:02:06 518.86 19/05/2019 00:02:06 518.86 19/05/2019 01:02:06 518.86 19/05/2019 02:02:06 518.85 19/05/2019 03:02:06 518.85 19/05/2019 04:02:06 518.85 19/05/2019 05:02:06 518.85 19/05/2019 06:02:06 518.85 19/05/2019 07:02:06 518.85 19/05/2019 08:02:06 518.85 19/05/2019 09:02:06 518.85 19/05/2019 10:02:06 518.85 19/05/2019 11:02:06 518.85 19/05/2019 12:02:06 518.85 19/05/2019 13:02:06 518.85 19/05/2019 14:02:06 518.86 19/05/2019 15:02:06 518.87 19/05/2019 16:02:06 518.87 19/05/2019 17:02:06 518.88 19/05/2019 18:02:06 518.87 19/05/2019 19:02:06 518.86 19/05/2019 20:02:06 518.87 19/05/2019 21:02:06 518.85 19/05/2019 22:02:06 518.85 19/05/2019 23:02:06 518.86 20/05/2019 00:02:06 518.86 20/05/2019 01:02:06 518.86 20/05/2019 02:02:06 518.85 20/05/2019 03:02:06 518.85 20/05/2019 04:02:06 518.85 20/05/2019 05:02:06 518.85 20/05/2019 06:02:06 518.85 20/05/2019 07:02:06 518.85 20/05/2019 08:02:06 518.85 20/05/2019 09:02:06 518.84 20/05/2019 10:02:06 518.84 20/05/2019 11:02:06 518.83 20/05/2019 12:02:06 518.83 20/05/2019 13:02:06 518.83 20/05/2019 14:02:06 518.83 20/05/2019 15:02:06 518.83 20/05/2019 16:02:06 518.83 20/05/2019 17:02:06 518.84 20/05/2019 18:02:06 518.84 20/05/2019 19:02:06 518.83 20/05/2019 20:02:06 518.83 20/05/2019 21:02:06 518.83 20/05/2019 22:02:06 518.84 20/05/2019 23:02:06 518.83 21/05/2019 00:02:06 518.83 21/05/2019 01:02:06 518.83 21/05/2019 02:02:06 518.84 21/05/2019 03:02:06 518.84 21/05/2019 04:02:06 518.83 21/05/2019 05:02:06 518.83 21/05/2019 06:02:06 518.83 21/05/2019 07:02:06 518.83 21/05/2019 08:02:06 518.83 21/05/2019 09:02:06 518.83 21/05/2019 10:02:06 518.83 21/05/2019 11:02:06 518.83 21/05/2019 12:02:06 518.83 21/05/2019 13:02:06 518.84 21/05/2019 14:02:06 518.84 21/05/2019 15:02:06 518.84 21/05/2019 16:02:06 518.84 21/05/2019 17:02:06 518.85 21/05/2019 18:02:06 518.84 21/05/2019 19:02:06 518.85 21/05/2019 20:02:06 518.85 21/05/2019 21:02:06 518.85 21/05/2019 22:02:06 518.84 21/05/2019 23:02:06 518.84 22/05/2019 00:02:06 518.84 22/05/2019 01:02:06 518.83 22/05/2019 02:02:06 518.83 22/05/2019 03:02:06 518.84 22/05/2019 04:02:06 518.83 22/05/2019 05:02:06 518.83 22/05/2019 06:02:06 518.83 22/05/2019 07:02:06 518.83 22/05/2019 08:02:06 518.83 22/05/2019 09:02:06 518.83 22/05/2019 10:02:06 518.83 22/05/2019 11:02:06 518.83 22/05/2019 12:02:06 518.83 22/05/2019 13:02:06 518.83 22/05/2019 14:02:06 518.83 22/05/2019 15:02:06 518.83 22/05/2019 16:02:06 518.83 22/05/2019 17:02:06 518.84 22/05/2019 18:02:06 518.84 22/05/2019 19:02:06 518.84 22/05/2019 20:02:06 518.84 22/05/2019 21:02:06 518.84 22/05/2019 22:02:06 518.84 22/05/2019 23:02:06 518.83 23/05/2019 00:02:06 518.83 23/05/2019 01:02:06 518.84 23/05/2019 02:02:06 518.84 23/05/2019 03:02:06 518.85 23/05/2019 04:02:06 518.85 23/05/2019 05:02:06 518.84 23/05/2019 06:02:06 518.84 23/05/2019 07:02:06 518.84 23/05/2019 08:02:06 518.84 23/05/2019 09:02:06 518.84 23/05/2019 10:02:06 518.84 23/05/2019 11:02:06 518.84 23/05/2019 12:02:06 518.84 23/05/2019 13:02:06 518.84 23/05/2019 14:02:06 518.84 23/05/2019 15:02:06 518.83 23/05/2019 16:02:06 518.83 23/05/2019 17:02:06 518.99 23/05/2019 18:02:06 518.99 27/05/2019 08:54:32 518.85 27/05/2019 09:54:26 518.84 27/05/2019 10:54:26 518.85 27/05/2019 11:54:26 518.88 27/05/2019 12:54:26 518.88 27/05/2019 13:54:26 518.90 27/05/2019 14:54:26 518.91 27/05/2019 15:54:26 518.91 27/05/2019 16:54:26 518.90 27/05/2019 17:54:26 518.90 27/05/2019 18:54:26 518.89 27/05/2019 19:54:26 518.88 27/05/2019 20:54:26 518.88 27/05/2019 21:54:26 518.88 27/05/2019 22:54:26 518.89 27/05/2019 23:54:26 518.88 28/05/2019 00:54:26 518.88 28/05/2019 01:54:26 518.88 28/05/2019 02:54:26 518.88 28/05/2019 03:54:26 518.87 28/05/2019 04:54:26 518.86 28/05/2019 05:54:26 518.86 28/05/2019 06:54:26 518.86 28/05/2019 07:54:26 518.85 28/05/2019 08:54:26 518.85 28/05/2019 09:54:26 518.85 28/05/2019 10:54:26 518.86 28/05/2019 11:54:26 518.86 28/05/2019 12:54:26 518.86 28/05/2019 13:54:26 518.86 28/05/2019 14:54:26 518.85 28/05/2019 15:54:26 518.85 28/05/2019 16:54:26 518.85 28/05/2019 17:54:26 518.85 28/05/2019 18:54:26 518.85 28/05/2019 19:54:26 518.85 28/05/2019 20:54:26 518.85 28/05/2019 21:54:26 518.85 28/05/2019 22:54:26 518.85 28/05/2019 23:54:26 518.85 29/05/2019 00:54:26 518.86 29/05/2019 01:54:26 518.85 29/05/2019 02:54:26 518.85 29/05/2019 03:54:26 518.85 29/05/2019 04:54:26 518.85 29/05/2019 05:54:26 518.84 29/05/2019 06:54:26 518.84 29/05/2019 07:54:26 518.84 29/05/2019 08:54:26 518.84 29/05/2019 09:54:26 518.85 29/05/2019 10:54:26 518.85 29/05/2019 11:54:26 518.85 29/05/2019 12:54:26 518.85 29/05/2019 13:54:26 518.85 29/05/2019 14:54:26 518.85 29/05/2019 15:54:26 518.84 29/05/2019 16:54:26 518.84 29/05/2019 17:54:26 518.84 29/05/2019 18:54:26 518.84 29/05/2019 19:54:26 518.84 29/05/2019 20:54:26 518.84 29/05/2019 21:54:26 518.84 29/05/2019 22:54:26 518.83 29/05/2019 23:54:26 518.83 30/05/2019 00:54:26 518.83 30/05/2019 01:54:26 518.83 30/05/2019 02:54:26 518.84 30/05/2019 03:54:26 518.84 30/05/2019 04:54:26 518.84 30/05/2019 05:54:26 518.84 30/05/2019 06:54:26 518.84 30/05/2019 07:54:26 518.84 30/05/2019 08:54:26 518.84 30/05/2019 09:54:26 518.84 30/05/2019 10:54:26 518.84 30/05/2019 11:54:26 518.84 30/05/2019 12:54:26 518.84 30/05/2019 13:54:26 518.84 30/05/2019 14:54:26 518.84 30/05/2019 15:54:26 518.83 30/05/2019 16:54:26 518.83 30/05/2019 17:54:26 518.83 30/05/2019 18:54:26 518.83 30/05/2019 19:54:26 518.83 30/05/2019 20:54:26 518.83 30/05/2019 21:54:26 518.83 30/05/2019 22:54:26 518.83 30/05/2019 23:54:26 518.83 31/05/2019 00:54:26 518.84 31/05/2019 01:54:26 518.84 31/05/2019 02:54:26 518.84 31/05/2019 03:54:26 518.84 31/05/2019 04:54:26 518.84 31/05/2019 05:54:26 518.84 31/05/2019 06:54:26 518.83 31/05/2019 07:54:26 518.83 31/05/2019 08:54:26 518.84 31/05/2019 09:54:26 518.84 31/05/2019 10:54:26 518.84 31/05/2019 11:54:26 518.84 31/05/2019 12:54:26 518.84 31/05/2019 13:54:26 518.84 31/05/2019 14:54:26 518.84 31/05/2019 15:54:26 518.85 31/05/2019 16:54:26 518.85 31/05/2019 17:54:26 518.84 31/05/2019 18:54:26 518.91 31/05/2019 19:54:26 518.98 31/05/2019 20:54:26 519.03 31/05/2019 21:54:26 519.04 31/05/2019 22:54:26 519.02 31/05/2019 23:54:26 519.01 01/06/2019 00:54:26 518.99 01/06/2019 01:54:26 518.97 01/06/2019 02:54:26 518.96 01/06/2019 03:54:26 518.94 01/06/2019 04:54:26 518.93 01/06/2019 05:54:26 518.91 01/06/2019 06:54:26 518.90 01/06/2019 07:54:26 518.90 01/06/2019 08:54:26 518.89 01/06/2019 09:54:26 518.89 01/06/2019 10:54:26 518.88 01/06/2019 11:54:26 518.88 01/06/2019 12:54:26 518.88 01/06/2019 13:54:26 518.87 01/06/2019 14:54:26 518.87 01/06/2019 15:54:26 518.87 01/06/2019 16:54:26 518.87 01/06/2019 17:54:26 518.87 01/06/2019 18:54:26 518.87 01/06/2019 19:54:26 518.87 01/06/2019 20:54:26 518.87 01/06/2019 21:54:26 518.94 01/06/2019 22:54:26 518.98 01/06/2019 23:54:26 519.09 02/06/2019 00:54:26 519.21 02/06/2019 01:54:26 519.29 02/06/2019 02:54:26 519.35 02/06/2019 03:54:26 519.38 02/06/2019 04:54:26 519.36 02/06/2019 05:54:26 519.30 02/06/2019 06:54:26 519.23 02/06/2019 07:54:26 519.17 02/06/2019 08:54:26 519.13 02/06/2019 09:54:26 519.08 02/06/2019 10:54:26 519.04 02/06/2019 11:54:26 519.02 02/06/2019 12:54:26 519.00 02/06/2019 13:54:26 519.01 02/06/2019 14:54:26 519.04 02/06/2019 15:54:26 519.37 02/06/2019 16:54:26 519.44 02/06/2019 17:54:26 519.52 02/06/2019 18:54:26 519.59 02/06/2019 19:54:26 519.61 02/06/2019 20:54:26 519.61 02/06/2019 21:54:26 519.59 02/06/2019 22:54:26 519.53 02/06/2019 23:54:26 519.45 03/06/2019 00:54:26 519.37 03/06/2019 01:54:26 519.28 03/06/2019 02:54:26 519.22 03/06/2019 03:54:26 519.17 03/06/2019 04:54:26 519.13 03/06/2019 05:54:26 519.08 03/06/2019 06:54:26 519.05 03/06/2019 07:54:26 519.02 03/06/2019 08:54:26 519.00 03/06/2019 09:54:26 518.98 03/06/2019 10:54:26 518.96 03/06/2019 11:54:26 518.96 03/06/2019 12:54:26 518.94 03/06/2019 14:05:12 518.93 03/06/2019 15:05:12 518.93 03/06/2019 16:05:12 518.93 03/06/2019 17:05:12 518.93 03/06/2019 18:05:12 518.93 03/06/2019 19:05:12 518.92 03/06/2019 20:05:12 518.92 03/06/2019 21:05:12 518.91 03/06/2019 22:05:12 518.91 03/06/2019 23:05:12 518.91 04/06/2019 00:05:12 518.92 04/06/2019 01:05:12 518.91 04/06/2019 02:05:12 518.91 04/06/2019 03:05:12 518.91 04/06/2019 04:05:12 518.91 04/06/2019 05:05:12 518.91 04/06/2019 06:05:12 518.91 04/06/2019 07:05:12 518.90 04/06/2019 08:05:12 518.90 04/06/2019 09:05:12 518.90 04/06/2019 10:05:12 518.89 04/06/2019 11:05:12 518.89 04/06/2019 12:05:12 518.89 04/06/2019 13:05:12 518.90 04/06/2019 14:05:12 518.90 04/06/2019 15:05:12 518.90 04/06/2019 16:05:12 518.90 04/06/2019 17:05:12 518.89 04/06/2019 18:05:12 518.89 04/06/2019 19:05:12 518.89 04/06/2019 20:05:12 518.89 04/06/2019 21:05:12 518.89 04/06/2019 22:05:12 518.89 04/06/2019 23:05:12 518.89 05/06/2019 00:05:12 518.89 05/06/2019 01:05:12 518.89 05/06/2019 02:05:12 518.89 05/06/2019 03:05:12 518.89 05/06/2019 04:05:12 518.89 05/06/2019 05:05:12 518.89 05/06/2019 06:05:12 518.89 05/06/2019 07:05:12 518.88 05/06/2019 08:05:12 518.89 05/06/2019 09:05:12 518.89 05/06/2019 10:05:12 518.89 05/06/2019 11:05:12 518.89 05/06/2019 12:46:53 518.88 05/06/2019 13:46:53 518.89 05/06/2019 14:46:53 518.90 05/06/2019 15:46:53 518.90 05/06/2019 16:46:53 518.90 05/06/2019 17:46:53 518.89 05/06/2019 18:46:53 518.88 05/06/2019 19:46:53 518.90 05/06/2019 20:46:53 518.90 05/06/2019 21:46:53 518.90 05/06/2019 22:46:53 518.90 05/06/2019 23:46:53 518.87 06/06/2019 00:46:53 518.89 06/06/2019 01:46:53 518.90 06/06/2019 02:46:53 518.90 06/06/2019 03:46:53 518.90 06/06/2019 04:46:53 518.89 06/06/2019 05:46:53 518.87 06/06/2019 06:46:53 518.90 06/06/2019 07:46:53 518.89 06/06/2019 08:46:53 518.89 06/06/2019 09:46:53 518.89 06/06/2019 10:46:53 518.90 06/06/2019 11:46:53 518.90 06/06/2019 12:46:53 518.91 06/06/2019 13:46:53 518.92 06/06/2019 14:31:26 518.90 06/06/2019 15:31:26 518.90 06/06/2019 16:31:26 518.91 06/06/2019 17:31:26 518.90 06/06/2019 18:31:26 518.90 06/06/2019 19:31:26 518.89 06/06/2019 20:31:26 518.89 06/06/2019 21:31:26 518.89 06/06/2019 22:31:26 518.89 06/06/2019 23:31:26 518.90 07/06/2019 00:31:26 518.89 07/06/2019 01:31:26 518.90 07/06/2019 02:31:26 518.90 07/06/2019 03:31:26 518.91 07/06/2019 04:31:26 518.91 07/06/2019 05:31:26 518.90 07/06/2019 06:31:26 518.90 07/06/2019 07:31:26 518.90 07/06/2019 08:31:26 518.89 07/06/2019 09:31:26 518.89 07/06/2019 10:31:26 518.89 07/06/2019 11:31:26 518.92 07/06/2019 12:31:26 518.92 07/06/2019 13:31:26 518.92 07/06/2019 14:31:26 518.91 07/06/2019 15:31:26 518.91 07/06/2019 16:31:26 518.91 07/06/2019 17:31:26 518.90 07/06/2019 18:31:26 518.90 07/06/2019 19:31:26 518.90 07/06/2019 20:31:26 518.90 07/06/2019 21:31:26 518.90 07/06/2019 22:31:26 518.90 07/06/2019 23:31:26 518.90 08/06/2019 00:31:26 518.90 08/06/2019 01:31:26 518.91 08/06/2019 02:31:26 518.90 08/06/2019 03:31:26 518.90 08/06/2019 04:31:26 518.90 08/06/2019 05:31:26 518.90 08/06/2019 06:31:26 518.89 08/06/2019 07:31:26 518.89 08/06/2019 08:31:26 518.89 08/06/2019 09:31:26 518.89 08/06/2019 10:31:26 518.89 08/06/2019 11:31:26 518.89 08/06/2019 12:31:26 518.89 08/06/2019 13:31:26 518.89 08/06/2019 14:31:26 518.88 08/06/2019 15:31:26 518.88 08/06/2019 16:31:26 518.89 08/06/2019 17:31:26 518.89 08/06/2019 18:31:26 518.89 08/06/2019 19:31:26 518.89 08/06/2019 20:31:26 518.89 08/06/2019 21:31:26 518.89 08/06/2019 22:31:26 518.89 08/06/2019 23:31:26 518.89 09/06/2019 00:31:26 518.89 09/06/2019 01:31:26 518.88 09/06/2019 02:31:26 518.88 09/06/2019 03:31:26 518.89 09/06/2019 04:31:26 518.89 09/06/2019 05:31:26 518.89 09/06/2019 06:31:26 518.90 09/06/2019 07:31:26 518.89 09/06/2019 08:31:26 518.89 09/06/2019 09:31:26 518.89 09/06/2019 10:31:26 518.89 09/06/2019 11:31:26 518.89 09/06/2019 12:31:26 518.89 09/06/2019 13:31:26 518.89 09/06/2019 14:31:26 518.88 09/06/2019 15:31:26 518.88 09/06/2019 16:31:26 518.88 09/06/2019 17:31:26 518.88 09/06/2019 18:31:26 518.88 09/06/2019 19:31:26 518.88 09/06/2019 20:31:26 518.88 09/06/2019 21:31:26 518.88 09/06/2019 22:31:26 518.88 09/06/2019 23:31:26 518.89 10/06/2019 00:31:26 518.89 10/06/2019 01:31:26 518.89 10/06/2019 02:31:26 518.90 10/06/2019 03:31:26 518.90 10/06/2019 04:31:26 518.90 10/06/2019 05:31:26 518.90 10/06/2019 06:31:26 518.90 10/06/2019 07:31:26 518.89 10/06/2019 08:31:26 518.89 10/06/2019 09:31:26 518.89 10/06/2019 10:31:26 518.89 10/06/2019 11:31:26 518.89 10/06/2019 12:31:26 518.88 10/06/2019 13:31:26 518.88 10/06/2019 14:31:26 518.88 10/06/2019 15:31:26 518.88 10/06/2019 16:31:26 518.89 10/06/2019 17:31:26 518.95 10/06/2019 18:31:26 518.94 10/06/2019 19:31:26 518.95 10/06/2019 20:31:26 518.95 10/06/2019 21:31:26 518.96 10/06/2019 22:31:26 518.96 10/06/2019 23:31:26 518.96 11/06/2019 00:31:26 518.96 11/06/2019 01:31:26 518.96 11/06/2019 02:31:26 518.95 11/06/2019 03:31:26 518.94 11/06/2019 04:31:26 518.94 11/06/2019 05:31:26 518.93 11/06/2019 06:31:26 518.93 11/06/2019 07:31:26 518.92 11/06/2019 08:31:26 518.91 11/06/2019 09:31:26 518.91 11/06/2019 10:31:26 518.91 11/06/2019 11:31:26 518.90 11/06/2019 12:31:26 518.90 11/06/2019 13:31:26 518.90 11/06/2019 14:31:26 518.90 11/06/2019 15:31:26 518.89 11/06/2019 16:31:26 518.90 11/06/2019 17:31:26 518.90 11/06/2019 18:31:26 518.90 11/06/2019 19:31:26 518.89 11/06/2019 20:31:26 518.89 11/06/2019 21:31:26 518.90 11/06/2019 22:31:26 518.90 11/06/2019 23:31:26 518.90 12/06/2019 00:31:26 518.90 12/06/2019 01:31:26 518.91 12/06/2019 02:31:26 518.92 12/06/2019 03:31:26 518.92 12/06/2019 04:31:26 518.92 12/06/2019 05:31:26 518.91 12/06/2019 06:31:26 518.91 12/06/2019 07:31:26 518.91 12/06/2019 08:31:26 518.91 12/06/2019 09:31:26 518.91 12/06/2019 10:31:26 518.91 12/06/2019 11:31:26 518.91 12/06/2019 12:31:26 518.90 12/06/2019 13:31:26 518.90 12/06/2019 14:31:26 518.90 12/06/2019 15:31:26 518.89 12/06/2019 16:31:26 518.89 12/06/2019 17:31:26 518.89 12/06/2019 18:31:26 518.89 12/06/2019 19:31:26 518.89 12/06/2019 20:31:26 518.89 12/06/2019 21:31:26 518.89 12/06/2019 22:31:26 518.89 12/06/2019 23:31:26 518.89 13/06/2019 00:31:26 518.89 13/06/2019 01:31:26 518.90 13/06/2019 02:31:26 518.91 13/06/2019 03:31:26 518.92 13/06/2019 04:31:26 518.91 13/06/2019 05:31:26 518.90 13/06/2019 06:31:26 518.91 13/06/2019 07:31:26 518.90 13/06/2019 08:31:26 518.90 13/06/2019 09:31:26 518.90 13/06/2019 10:31:26 518.90 13/06/2019 11:31:26 518.90 13/06/2019 12:31:26 518.90 13/06/2019 13:31:26 518.91 13/06/2019 14:31:26 518.91 13/06/2019 15:31:26 518.91 13/06/2019 16:31:26 518.91 13/06/2019 17:31:26 518.91 13/06/2019 18:31:26 518.91 13/06/2019 19:31:26 518.91 13/06/2019 20:31:26 518.91 13/06/2019 21:31:26 518.91 13/06/2019 22:31:26 518.90 13/06/2019 23:31:26 518.90 14/06/2019 00:31:26 518.90 14/06/2019 01:31:26 518.91 14/06/2019 02:31:26 518.91 14/06/2019 03:31:26 518.91 14/06/2019 04:31:26 518.90 14/06/2019 05:31:26 518.90 14/06/2019 06:31:26 518.90 14/06/2019 07:31:26 518.90 14/06/2019 08:31:26 518.90 14/06/2019 09:31:26 518.90 14/06/2019 10:31:26 518.90 14/06/2019 11:31:26 518.90 14/06/2019 12:31:26 518.90 14/06/2019 13:31:26 518.90 14/06/2019 14:31:26 518.90 14/06/2019 15:31:26 518.90 14/06/2019 16:31:26 518.90 14/06/2019 17:31:26 518.90 14/06/2019 18:31:26 518.90 14/06/2019 19:31:26 518.90 14/06/2019 20:31:26 518.90 14/06/2019 21:31:26 518.90 14/06/2019 22:31:26 518.91 14/06/2019 23:31:26 518.91 15/06/2019 00:31:26 518.92 15/06/2019 01:31:26 518.91 15/06/2019 02:31:26 518.91 15/06/2019 03:31:26 518.91 15/06/2019 04:31:26 518.91 15/06/2019 05:31:26 518.91 15/06/2019 06:31:26 518.91 15/06/2019 07:31:26 518.91 15/06/2019 08:31:26 518.90 15/06/2019 09:31:26 518.89 15/06/2019 10:31:26 518.90 15/06/2019 11:31:26 518.90 15/06/2019 12:31:26 518.90 15/06/2019 13:31:26 518.89 15/06/2019 14:31:26 518.89 15/06/2019 15:31:26 518.89 15/06/2019 16:31:26 518.88 15/06/2019 17:31:26 518.89 15/06/2019 18:31:26 518.88 15/06/2019 19:31:26 518.89 15/06/2019 20:31:26 518.88 15/06/2019 21:31:26 518.88 15/06/2019 22:31:26 518.88 15/06/2019 23:31:26 518.89 16/06/2019 00:31:26 518.89 16/06/2019 01:31:26 518.90 16/06/2019 02:31:26 518.91 16/06/2019 03:31:26 518.90 16/06/2019 04:31:26 518.90 16/06/2019 05:31:26 518.90 16/06/2019 06:31:26 518.90 16/06/2019 07:31:26 518.89 16/06/2019 08:31:26 518.89 16/06/2019 09:31:26 518.89 16/06/2019 10:31:26 518.88 16/06/2019 11:31:26 518.88 16/06/2019 12:31:26 518.88 16/06/2019 13:31:26 518.88 16/06/2019 14:31:26 518.88 16/06/2019 15:31:26 518.88 16/06/2019 16:31:26 518.88 16/06/2019 17:31:26 518.89 16/06/2019 18:31:26 518.93 16/06/2019 19:31:26 518.92 16/06/2019 20:31:26 519.06 16/06/2019 21:31:26 519.06 16/06/2019 22:31:26 519.12 16/06/2019 23:31:26 519.13 17/06/2019 00:31:26 519.14 17/06/2019 01:31:26 519.12 17/06/2019 02:31:26 519.10 17/06/2019 03:31:26 519.07 17/06/2019 04:31:26 519.04 17/06/2019 05:31:26 519.02 17/06/2019 06:31:26 519.00 17/06/2019 07:31:26 518.98 17/06/2019 08:31:26 518.97 17/06/2019 09:31:26 518.96 17/06/2019 10:31:26 518.95 17/06/2019 11:31:26 518.94 17/06/2019 12:31:26 518.93 17/06/2019 13:31:26 518.93 17/06/2019 14:31:26 518.92 17/06/2019 15:31:26 518.91 17/06/2019 16:31:26 518.91 17/06/2019 17:31:26 518.91 17/06/2019 18:31:26 518.91 17/06/2019 19:31:26 518.91 17/06/2019 20:31:26 518.90 17/06/2019 21:31:26 518.90 17/06/2019 22:31:26 518.90 17/06/2019 23:31:26 518.90 18/06/2019 00:31:26 518.90 18/06/2019 01:31:26 518.91 18/06/2019 02:31:26 518.91 18/06/2019 03:31:26 518.91 18/06/2019 04:31:26 518.91 18/06/2019 05:31:26 518.90 18/06/2019 06:31:26 518.90 18/06/2019 07:31:26 518.90 18/06/2019 08:31:26 518.89 18/06/2019 09:31:26 518.89 18/06/2019 10:31:26 518.89 18/06/2019 11:31:26 518.90 18/06/2019 12:31:26 518.91 18/06/2019 13:31:26 518.92 18/06/2019 14:22:25 518.92 18/06/2019 15:22:14 518.91 18/06/2019 16:22:13 518.90 18/06/2019 17:22:13 518.89 18/06/2019 18:22:13 518.89 18/06/2019 19:22:13 518.90 18/06/2019 20:22:13 518.91 18/06/2019 21:22:13 518.97 18/06/2019 22:22:13 519.00 18/06/2019 23:22:13 519.00 19/06/2019 00:22:13 519.00 19/06/2019 01:22:13 519.00 19/06/2019 02:22:13 518.99 19/06/2019 03:22:13 518.97 19/06/2019 04:22:13 518.97 19/06/2019 05:22:13 518.96 19/06/2019 06:22:13 518.95 19/06/2019 07:22:13 518.93 19/06/2019 08:22:13 518.93 19/06/2019 09:22:13 518.92 19/06/2019 10:22:13 518.91 19/06/2019 11:22:13 518.91 19/06/2019 12:22:13 518.91 19/06/2019 13:22:13 518.91 19/06/2019 14:22:13 518.91 19/06/2019 15:22:14 518.90 19/06/2019 16:22:13 518.89 19/06/2019 17:22:13 518.89 19/06/2019 18:22:13 518.89 19/06/2019 19:22:13 518.89 19/06/2019 20:22:13 518.89 19/06/2019 21:22:13 518.89 19/06/2019 22:22:13 518.88 19/06/2019 23:22:13 518.87 20/06/2019 00:22:13 518.87 20/06/2019 01:22:13 518.87 20/06/2019 02:22:13 518.88 20/06/2019 03:22:13 518.90 20/06/2019 04:22:13 518.90 20/06/2019 05:22:13 518.90 20/06/2019 06:22:13 518.90 20/06/2019 07:22:13 518.89 20/06/2019 08:22:13 518.88 20/06/2019 09:22:13 518.88 20/06/2019 10:22:13 518.88 20/06/2019 11:22:13 518.88 20/06/2019 12:22:13 518.88 20/06/2019 13:22:13 518.89 20/06/2019 14:22:13 518.89 20/06/2019 15:22:13 518.88 20/06/2019 16:22:13 518.89 20/06/2019 17:22:13 518.89 20/06/2019 18:22:13 518.89 20/06/2019 19:22:13 518.89 20/06/2019 20:22:13 518.88 20/06/2019 21:22:13 518.88 20/06/2019 22:22:13 518.88 20/06/2019 23:22:13 518.88 21/06/2019 00:22:13 518.88 21/06/2019 01:22:13 518.88 21/06/2019 02:22:13 518.89 21/06/2019 03:22:13 518.89 21/06/2019 04:22:13 518.89 21/06/2019 05:22:13 518.88 21/06/2019 06:22:13 518.87 21/06/2019 07:22:14 518.86 21/06/2019 08:22:13 518.86 21/06/2019 09:22:13 518.87 21/06/2019 10:22:13 518.88 21/06/2019 11:22:13 518.88 21/06/2019 12:22:13 518.88 21/06/2019 13:22:13 518.88 21/06/2019 14:22:13 518.88 21/06/2019 15:22:14 518.88 21/06/2019 16:22:13 518.88 21/06/2019 17:22:13 518.87 21/06/2019 18:22:13 518.87 21/06/2019 19:22:13 518.87 21/06/2019 20:22:13 518.88 21/06/2019 21:22:13 518.88 21/06/2019 22:22:13 518.88 21/06/2019 23:22:13 518.88 22/06/2019 00:22:13 518.88 22/06/2019 01:22:13 518.89 22/06/2019 02:22:13 518.89 22/06/2019 03:22:13 518.89 22/06/2019 04:22:13 518.89 22/06/2019 05:22:13 518.89 22/06/2019 06:22:13 518.89 22/06/2019 07:22:13 518.88 22/06/2019 08:22:13 518.88 22/06/2019 09:22:13 518.88 22/06/2019 10:22:13 518.88 22/06/2019 11:22:13 518.88 22/06/2019 12:22:13 518.88 22/06/2019 13:22:13 518.87 22/06/2019 14:22:13 518.87 22/06/2019 15:22:14 518.87 22/06/2019 16:22:13 518.87 22/06/2019 17:22:13 518.88 22/06/2019 18:22:13 518.88 22/06/2019 19:22:13 518.88 22/06/2019 20:22:13 518.88 22/06/2019 21:22:13 518.89 22/06/2019 22:22:13 518.89 22/06/2019 23:22:13 518.89 23/06/2019 00:22:13 518.89 23/06/2019 01:22:13 518.89 23/06/2019 02:22:13 518.90 23/06/2019 03:22:13 518.89 23/06/2019 04:22:13 518.90 23/06/2019 05:22:13 518.88 23/06/2019 06:22:13 518.89 23/06/2019 07:22:13 518.89 23/06/2019 08:22:13 518.88 23/06/2019 09:22:13 518.88 23/06/2019 10:22:13 518.88 23/06/2019 11:22:13 518.88 23/06/2019 12:22:13 518.88 23/06/2019 13:22:13 518.88 23/06/2019 14:22:13 518.88 23/06/2019 15:22:14 518.88 23/06/2019 16:22:13 518.88 23/06/2019 17:22:13 518.88 23/06/2019 18:22:13 518.88 23/06/2019 19:22:13 518.88 23/06/2019 20:22:13 518.88 23/06/2019 21:22:13 518.87 23/06/2019 22:22:13 518.87 23/06/2019 23:22:13 518.88 24/06/2019 00:22:13 518.89 24/06/2019 01:22:13 518.89 24/06/2019 02:22:13 518.89 24/06/2019 03:22:13 518.89 24/06/2019 04:22:13 518.89 24/06/2019 05:22:13 518.89 24/06/2019 06:22:13 518.88 24/06/2019 07:22:13 518.88 24/06/2019 08:22:13 518.88 24/06/2019 09:22:13 518.88 24/06/2019 10:22:13 518.88 24/06/2019 11:22:13 518.88 24/06/2019 12:22:13 518.88 24/06/2019 13:22:13 518.88 24/06/2019 14:22:13 518.88 24/06/2019 15:22:14 518.88 24/06/2019 16:22:13 518.88 24/06/2019 17:22:13 518.89 24/06/2019 18:22:13 518.92 24/06/2019 19:22:13 518.91 24/06/2019 20:22:13 518.89 24/06/2019 21:22:13 518.88 24/06/2019 22:22:13 518.89 24/06/2019 23:22:13 518.88 25/06/2019 00:22:13 518.87 25/06/2019 01:22:13 518.87 25/06/2019 02:22:13 518.87 25/06/2019 03:22:13 518.85 25/06/2019 04:22:13 518.86 25/06/2019 05:22:13 518.86 25/06/2019 06:22:13 518.87 25/06/2019 07:22:13 518.87 25/06/2019 08:22:13 518.88 25/06/2019 09:22:13 518.88 25/06/2019 10:22:13 518.89 25/06/2019 11:22:13 518.90 25/06/2019 12:22:13 518.90 25/06/2019 13:22:13 518.91 25/06/2019 14:22:13 518.92 25/06/2019 15:22:13 518.92 25/06/2019 16:22:13 518.92 25/06/2019 17:22:13 518.91 25/06/2019 18:22:13 518.91 25/06/2019 19:22:13 518.91 25/06/2019 20:22:13 518.91 25/06/2019 21:22:13 518.91 25/06/2019 22:22:13 518.91 25/06/2019 23:22:13 518.90 26/06/2019 00:22:13 518.90 26/06/2019 01:22:13 518.91 26/06/2019 02:22:13 518.91 26/06/2019 03:22:13 518.90 26/06/2019 04:22:13 518.90 26/06/2019 05:22:13 518.89 26/06/2019 06:22:13 518.88 26/06/2019 07:22:13 518.88 26/06/2019 08:22:13 518.87 26/06/2019 09:22:13 518.86 26/06/2019 10:22:13 518.86 26/06/2019 11:22:13 518.86 26/06/2019 12:22:13 518.87 26/06/2019 13:22:13 518.89 26/06/2019 14:22:13 518.89 26/06/2019 15:22:14 518.89 26/06/2019 16:22:13 518.89 26/06/2019 17:22:13 518.90 26/06/2019 18:22:13 518.90 26/06/2019 19:22:13 518.89 26/06/2019 20:22:13 518.89 26/06/2019 21:22:13 518.89 26/06/2019 22:22:13 518.90 26/06/2019 23:22:13 518.89 27/06/2019 00:22:13 518.89 27/06/2019 01:22:13 518.89 27/06/2019 02:22:13 518.89 27/06/2019 03:22:13 518.89 27/06/2019 04:22:13 518.89 27/06/2019 05:22:13 518.89 27/06/2019 06:22:13 518.89 27/06/2019 07:22:13 518.88 27/06/2019 08:22:13 518.88 27/06/2019 09:22:13 518.88 27/06/2019 10:22:13 518.88 27/06/2019 11:22:13 518.88 27/06/2019 12:22:13 518.88 27/06/2019 13:22:13 518.87 27/06/2019 14:22:13 518.87 27/06/2019 15:22:14 518.86 27/06/2019 16:22:14 518.86 27/06/2019 17:22:13 518.85 27/06/2019 18:22:13 518.86 27/06/2019 19:22:13 518.86 27/06/2019 20:22:13 518.86 27/06/2019 21:22:13 518.87 27/06/2019 22:22:13 518.87 27/06/2019 23:22:13 518.87 28/06/2019 00:22:13 518.88 28/06/2019 01:22:13 518.88 28/06/2019 02:22:13 518.88 28/06/2019 03:22:13 518.88 28/06/2019 04:22:13 518.88 28/06/2019 05:22:13 518.87 28/06/2019 06:22:13 518.88 28/06/2019 07:22:13 518.88 28/06/2019 08:22:13 518.86 28/06/2019 09:22:13 518.86 28/06/2019 10:22:13 518.86 28/06/2019 11:22:13 518.87 28/06/2019 12:22:13 518.87 28/06/2019 13:22:13 518.87 28/06/2019 14:22:13 518.86 28/06/2019 15:22:14 518.86 28/06/2019 16:22:13 518.86 28/06/2019 17:22:13 518.86 28/06/2019 18:22:13 518.86 28/06/2019 19:22:13 518.86 28/06/2019 20:22:13 518.86 28/06/2019 21:22:13 518.86 28/06/2019 22:22:13 518.86 28/06/2019 23:22:13 518.85 29/06/2019 00:22:13 518.85 29/06/2019 01:22:13 518.85 29/06/2019 02:22:13 518.85 29/06/2019 03:22:13 518.85 29/06/2019 04:22:13 518.86 29/06/2019 05:22:13 518.87 29/06/2019 06:22:13 518.86 29/06/2019 07:22:13 518.86 29/06/2019 08:22:13 518.86 29/06/2019 09:22:13 518.86 29/06/2019 10:22:13 518.86 29/06/2019 11:22:13 518.87 29/06/2019 12:22:13 518.86 29/06/2019 13:22:13 518.86 29/06/2019 14:22:13 518.86 29/06/2019 15:22:14 518.86 29/06/2019 16:22:13 518.86 29/06/2019 17:22:13 518.86 29/06/2019 18:22:13 518.85 29/06/2019 19:22:13 518.85 29/06/2019 20:22:13 518.85 29/06/2019 21:22:13 518.85 29/06/2019 22:22:13 518.85 29/06/2019 23:22:13 518.85 30/06/2019 00:22:13 518.85 30/06/2019 01:22:13 518.85 30/06/2019 02:22:13 518.85 30/06/2019 03:22:13 518.85 30/06/2019 04:22:13 518.85 30/06/2019 05:22:14 518.84 30/06/2019 06:22:13 518.83 30/06/2019 07:22:13 518.83 30/06/2019 08:22:13 518.83 30/06/2019 09:22:13 518.83 30/06/2019 10:22:13 518.84 30/06/2019 11:22:13 518.85 30/06/2019 12:22:13 518.85 30/06/2019 13:22:13 518.85 30/06/2019 14:22:13 518.84 30/06/2019 15:22:14 518.85 30/06/2019 16:22:13 518.85 30/06/2019 17:22:13 518.85 30/06/2019 18:22:13 518.85 30/06/2019 19:22:13 518.85 30/06/2019 20:22:13 518.85 30/06/2019 21:22:13 518.85 30/06/2019 22:22:13 518.85 30/06/2019 23:22:13 518.85 01/07/2019 00:22:13 518.85 01/07/2019 01:22:13 518.85 01/07/2019 02:22:13 518.85 01/07/2019 03:22:13 518.85 01/07/2019 04:22:13 518.85 01/07/2019 05:22:13 518.85 01/07/2019 06:22:13 518.85 01/07/2019 07:22:16 518.85 01/07/2019 08:22:16 518.85 01/07/2019 09:22:16 518.85 01/07/2019 10:22:16 518.85 01/07/2019 11:22:16 518.84 01/07/2019 12:22:16 518.84 01/07/2019 13:22:16 518.84 01/07/2019 14:22:16 518.83 01/07/2019 15:22:16 518.84 01/07/2019 16:22:16 518.84 01/07/2019 17:22:16 518.85 01/07/2019 18:22:16 518.85 01/07/2019 19:22:16 518.86 01/07/2019 20:22:16 518.86 01/07/2019 21:22:16 518.85 01/07/2019 22:22:16 518.85 01/07/2019 23:22:16 518.85 02/07/2019 00:22:16 518.85 02/07/2019 01:22:16 518.85 02/07/2019 02:22:16 518.85 02/07/2019 03:22:16 518.85 02/07/2019 04:22:16 518.85 02/07/2019 05:22:16 518.85 02/07/2019 06:22:16 518.85 02/07/2019 07:22:16 518.84 02/07/2019 08:22:16 518.84 02/07/2019 09:22:16 518.84 02/07/2019 10:22:16 518.85 02/07/2019 11:22:16 518.85 02/07/2019 12:22:16 518.85 02/07/2019 13:22:16 518.86 02/07/2019 14:22:16 518.86 02/07/2019 15:22:16 518.86 02/07/2019 16:22:16 518.86 02/07/2019 17:22:16 518.85 02/07/2019 18:22:16 518.84 02/07/2019 19:22:16 518.83 02/07/2019 20:22:16 518.83 02/07/2019 21:22:16 518.83 02/07/2019 22:22:16 518.83 02/07/2019 23:22:16 518.83 03/07/2019 00:22:16 518.83 03/07/2019 01:22:16 518.85 03/07/2019 02:22:16 518.85 03/07/2019 03:22:16 518.85 03/07/2019 04:22:16 518.85 03/07/2019 05:22:16 518.84 03/07/2019 06:22:16 518.84 03/07/2019 07:22:16 518.84 03/07/2019 08:22:16 518.84 03/07/2019 09:22:16 518.84 03/07/2019 10:22:16 518.84 03/07/2019 11:22:16 518.84 03/07/2019 12:22:16 518.85 03/07/2019 13:22:16 518.85 03/07/2019 14:22:16 518.84 03/07/2019 15:22:16 518.84 03/07/2019 16:22:16 518.84 03/07/2019 17:22:16 518.83 03/07/2019 18:22:16 518.83 03/07/2019 19:22:16 518.83 03/07/2019 20:22:16 518.83 03/07/2019 21:22:16 518.83 03/07/2019 22:22:16 518.82 03/07/2019 23:22:16 518.82 04/07/2019 00:22:16 518.82 04/07/2019 01:22:16 518.82 04/07/2019 02:22:16 518.82 04/07/2019 03:22:16 518.82 04/07/2019 04:22:16 518.81 04/07/2019 05:22:16 518.81 04/07/2019 06:22:16 518.81 04/07/2019 07:22:16 518.82 04/07/2019 08:22:16 518.82 04/07/2019 09:22:16 518.82 04/07/2019 10:22:16 518.83 04/07/2019 11:22:16 518.83 04/07/2019 12:22:16 518.82 04/07/2019 13:22:16 518.82 04/07/2019 14:22:16 518.82 04/07/2019 15:22:16 518.82 04/07/2019 16:22:16 518.82 04/07/2019 17:22:16 518.82 04/07/2019 18:22:16 518.82 04/07/2019 19:22:16 518.82 04/07/2019 20:22:16 518.83 04/07/2019 21:22:16 518.83 04/07/2019 22:22:16 518.83 04/07/2019 23:22:16 518.82 05/07/2019 00:22:16 518.82 05/07/2019 01:22:16 518.82 05/07/2019 02:22:16 518.82 05/07/2019 03:22:16 518.82 05/07/2019 04:22:16 518.82 05/07/2019 05:22:16 518.81 05/07/2019 06:22:16 518.81 05/07/2019 07:22:16 518.80 05/07/2019 08:22:16 518.80 05/07/2019 09:22:16 518.81 05/07/2019 10:22:16 518.81 05/07/2019 11:22:16 518.80 05/07/2019 12:22:16 518.80 05/07/2019 13:22:16 518.80 05/07/2019 14:22:16 518.81 05/07/2019 15:22:16 518.81 05/07/2019 16:22:16 518.81 05/07/2019 17:22:16 518.82 05/07/2019 18:22:16 518.81 05/07/2019 19:22:16 518.81 05/07/2019 20:22:16 518.81 05/07/2019 21:22:16 518.81 05/07/2019 22:22:16 518.81 05/07/2019 23:22:16 518.81 06/07/2019 00:22:16 518.82 06/07/2019 01:22:16 518.81 06/07/2019 02:22:16 518.81 06/07/2019 03:22:16 518.81 06/07/2019 04:22:16 518.81 06/07/2019 05:22:16 518.81 06/07/2019 06:22:16 518.81 06/07/2019 07:22:16 518.81 06/07/2019 08:22:16 518.81 06/07/2019 09:22:16 518.81 06/07/2019 10:22:16 518.81 06/07/2019 11:22:16 518.80 06/07/2019 12:22:16 518.81 06/07/2019 13:22:16 518.80 06/07/2019 14:22:16 518.80 06/07/2019 15:22:16 518.80 06/07/2019 16:22:16 518.80 06/07/2019 17:22:16 518.80 06/07/2019 18:22:16 518.80 06/07/2019 19:22:16 518.80 06/07/2019 20:22:16 518.80 06/07/2019 21:22:16 518.80 06/07/2019 22:22:16 518.81 06/07/2019 23:22:16 518.81 07/07/2019 00:22:16 518.81 07/07/2019 01:22:16 518.81 07/07/2019 02:22:16 518.81 07/07/2019 03:22:16 518.81 07/07/2019 04:22:16 518.82 07/07/2019 05:22:16 518.82 07/07/2019 06:22:16 518.82 07/07/2019 07:22:16 518.82 07/07/2019 08:22:16 518.82 07/07/2019 09:22:16 518.81 07/07/2019 10:22:16 518.81 07/07/2019 11:22:16 518.81 07/07/2019 12:22:16 518.81 07/07/2019 13:22:16 518.81 07/07/2019 14:22:16 518.81 07/07/2019 15:22:16 518.81 07/07/2019 16:22:16 518.81 07/07/2019 17:22:16 518.81 07/07/2019 18:22:16 518.80 07/07/2019 19:22:16 518.80 07/07/2019 20:22:16 518.80 07/07/2019 21:22:16 518.79 07/07/2019 22:22:16 518.80 07/07/2019 23:22:16 518.79 08/07/2019 00:22:16 518.79 08/07/2019 01:22:16 518.78 08/07/2019 02:22:16 518.79 08/07/2019 03:22:16 518.78 08/07/2019 04:22:16 518.78 08/07/2019 05:22:16 518.78 08/07/2019 06:22:16 518.78 08/07/2019 07:22:16 518.78 08/07/2019 08:22:16 518.78 08/07/2019 09:22:16 518.78 08/07/2019 10:22:16 518.78 08/07/2019 11:22:16 518.79 08/07/2019 12:22:16 518.79 08/07/2019 13:22:16 518.78 08/07/2019 14:22:16 518.78 08/07/2019 15:22:16 518.78 08/07/2019 16:22:16 518.78 08/07/2019 17:22:16 518.78 08/07/2019 18:22:16 518.78 08/07/2019 19:22:16 518.78 08/07/2019 20:22:16 518.78 08/07/2019 21:22:16 518.78 08/07/2019 22:22:16 518.78 08/07/2019 23:22:16 518.77 09/07/2019 00:22:16 518.78 09/07/2019 01:22:16 518.77 09/07/2019 02:22:16 518.78 09/07/2019 03:22:16 518.77 09/07/2019 04:22:16 518.77 09/07/2019 05:22:16 518.77 09/07/2019 06:22:16 518.77 09/07/2019 07:22:16 518.77 09/07/2019 08:22:16 518.77 09/07/2019 09:22:16 518.78 09/07/2019 10:22:16 518.78 09/07/2019 11:22:16 518.77 09/07/2019 12:22:16 518.77 09/07/2019 13:22:16 518.77 09/07/2019 14:22:16 518.78 09/07/2019 15:22:16 518.78 09/07/2019 16:22:16 518.78 09/07/2019 17:22:16 518.78 09/07/2019 18:22:16 518.78 09/07/2019 19:22:16 518.78 09/07/2019 20:22:16 518.77 09/07/2019 21:22:16 518.77 09/07/2019 22:22:16 518.77 09/07/2019 23:22:16 518.77 10/07/2019 00:22:16 518.77 10/07/2019 01:22:16 518.77 10/07/2019 02:22:16 518.77 10/07/2019 03:22:16 518.78 10/07/2019 04:22:16 518.79 10/07/2019 05:22:16 518.79 10/07/2019 06:22:16 518.78 10/07/2019 07:22:16 518.78 10/07/2019 08:22:16 518.78 10/07/2019 09:22:16 518.78 10/07/2019 10:22:16 518.78 10/07/2019 11:22:16 518.78 10/07/2019 12:22:16 518.77 10/07/2019 13:22:16 518.77 10/07/2019 14:22:16 518.77 10/07/2019 15:22:16 518.78 10/07/2019 16:22:16 518.79 10/07/2019 17:22:16 518.79 10/07/2019 18:22:16 518.79 10/07/2019 19:22:16 518.79 10/07/2019 20:22:16 518.80 10/07/2019 21:22:16 519.03 10/07/2019 22:22:16 519.00 13/07/2019 16:38:42 518.77 13/07/2019 17:38:40 518.77 13/07/2019 18:38:40 518.77 13/07/2019 19:38:40 518.77 13/07/2019 20:38:40 518.77 13/07/2019 21:38:40 518.77 13/07/2019 22:38:40 518.77 13/07/2019 23:38:40 518.77 14/07/2019 00:38:40 518.79 14/07/2019 01:38:40 518.81 14/07/2019 02:38:40 518.83 14/07/2019 03:38:40 518.83 14/07/2019 04:38:40 518.83 14/07/2019 05:38:40 518.82 14/07/2019 06:38:40 518.83 14/07/2019 07:38:40 518.85 14/07/2019 08:38:40 518.84 14/07/2019 09:38:40 518.84 14/07/2019 10:38:40 518.85 14/07/2019 11:38:40 518.84 14/07/2019 12:38:40 518.84 14/07/2019 13:38:40 518.84 14/07/2019 14:38:40 518.84 14/07/2019 15:38:40 518.83 14/07/2019 16:38:40 518.82 14/07/2019 17:38:40 518.82 14/07/2019 18:38:40 518.82 14/07/2019 19:38:40 518.81 14/07/2019 20:38:40 518.81 14/07/2019 21:38:40 518.81 14/07/2019 22:38:40 518.81 14/07/2019 23:38:40 518.82 15/07/2019 00:38:40 518.82 15/07/2019 01:38:40 518.82 15/07/2019 02:38:40 518.81 15/07/2019 03:38:40 518.81 15/07/2019 04:38:40 518.81 15/07/2019 05:38:40 518.80 15/07/2019 06:38:40 518.79 15/07/2019 07:38:40 518.79 15/07/2019 08:38:40 518.79 15/07/2019 09:38:40 518.79 15/07/2019 10:38:40 518.80 15/07/2019 11:38:40 518.80 15/07/2019 12:38:40 518.80 15/07/2019 13:38:40 518.80 15/07/2019 14:38:40 518.81 15/07/2019 15:38:40 518.81 15/07/2019 16:38:40 518.81 15/07/2019 17:38:40 518.81 15/07/2019 18:38:40 518.81 15/07/2019 19:38:40 518.81 15/07/2019 20:38:40 518.80 15/07/2019 21:38:40 518.80 15/07/2019 22:38:40 518.80 15/07/2019 23:38:40 518.80 16/07/2019 00:38:40 518.79 16/07/2019 01:38:40 518.79 16/07/2019 02:38:40 518.79 16/07/2019 03:38:40 518.79 16/07/2019 04:38:40 518.79 16/07/2019 05:38:40 518.79 16/07/2019 06:38:40 518.80 16/07/2019 07:38:40 518.80 16/07/2019 08:38:40 518.79 16/07/2019 09:38:40 518.79 16/07/2019 10:38:40 518.79 16/07/2019 11:38:40 518.81 16/07/2019 12:38:40 518.85 16/07/2019 13:38:40 518.88 16/07/2019 14:38:40 518.90 16/07/2019 15:38:40 518.92 16/07/2019 16:38:40 518.97 16/07/2019 17:38:40 518.96 16/07/2019 18:38:40 519.01 16/07/2019 19:38:40 519.03 16/07/2019 20:38:40 519.03 16/07/2019 21:38:40 519.05 16/07/2019 22:38:40 519.07 16/07/2019 23:38:40 519.05 17/07/2019 00:38:40 519.04 17/07/2019 01:38:40 519.01 17/07/2019 02:38:40 518.99 17/07/2019 03:38:40 518.96 17/07/2019 04:38:40 518.93 17/07/2019 05:38:40 518.91 17/07/2019 06:38:40 518.90 17/07/2019 07:38:40 518.88 17/07/2019 08:38:40 518.86 17/07/2019 09:38:40 518.85 17/07/2019 10:38:40 518.84 17/07/2019 11:38:40 518.83 17/07/2019 12:38:40 518.83 17/07/2019 13:38:40 518.83 17/07/2019 14:38:40 518.82 17/07/2019 15:38:40 518.81 17/07/2019 16:38:40 518.81 17/07/2019 17:38:40 518.80 17/07/2019 18:38:40 518.80 17/07/2019 19:38:40 518.80 17/07/2019 20:38:40 518.80 17/07/2019 21:38:40 518.80 17/07/2019 22:38:40 518.80 17/07/2019 23:38:40 518.80 18/07/2019 00:38:40 518.80 18/07/2019 01:38:40 518.80 18/07/2019 02:38:40 518.79 18/07/2019 03:38:40 518.79 18/07/2019 04:38:40 518.79 18/07/2019 05:38:40 518.78 18/07/2019 06:38:40 518.78 18/07/2019 07:38:40 518.78 18/07/2019 08:38:40 518.77 18/07/2019 09:38:40 518.77 18/07/2019 10:38:40 518.77 18/07/2019 11:38:40 518.77 18/07/2019 12:38:40 518.77 18/07/2019 13:38:40 518.77 18/07/2019 14:38:40 518.77 18/07/2019 15:38:40 518.77 18/07/2019 16:38:40 518.76 18/07/2019 17:38:40 518.76 18/07/2019 18:38:40 518.76 18/07/2019 19:38:40 518.76 18/07/2019 20:38:40 518.77 18/07/2019 21:38:40 518.77 18/07/2019 22:38:40 518.77 18/07/2019 23:38:40 518.77 19/07/2019 00:38:40 518.77 19/07/2019 01:38:40 518.77 19/07/2019 02:38:40 518.77 19/07/2019 03:38:40 518.77 19/07/2019 04:38:40 518.77 19/07/2019 05:38:40 518.77 19/07/2019 06:38:40 518.77 19/07/2019 07:38:40 518.76 19/07/2019 08:38:40 518.76 19/07/2019 09:38:40 518.76 19/07/2019 10:38:40 518.76 19/07/2019 11:38:40 518.76 19/07/2019 12:38:40 518.75 19/07/2019 13:38:40 518.76 19/07/2019 14:38:40 518.76 19/07/2019 15:38:40 518.76 19/07/2019 16:38:40 518.76 19/07/2019 17:38:40 518.76 19/07/2019 18:38:40 518.76 19/07/2019 19:38:40 518.76 19/07/2019 20:38:40 518.76 19/07/2019 21:38:40 518.77 19/07/2019 22:38:40 518.77 19/07/2019 23:38:40 518.78 20/07/2019 00:38:40 518.78 20/07/2019 01:38:40 518.78 20/07/2019 02:38:40 518.78 20/07/2019 03:38:40 518.78 20/07/2019 04:38:40 518.78 20/07/2019 05:38:40 518.77 20/07/2019 06:38:40 518.77 20/07/2019 07:38:40 518.77 20/07/2019 08:38:40 518.76 20/07/2019 09:38:40 518.76 20/07/2019 10:38:40 518.76 20/07/2019 11:38:40 518.76 20/07/2019 12:38:40 518.76 20/07/2019 13:38:40 518.77 20/07/2019 14:38:40 518.77 20/07/2019 15:38:40 518.77 20/07/2019 16:38:40 518.76 20/07/2019 17:38:40 518.76 20/07/2019 18:38:40 518.76 20/07/2019 19:38:40 518.76 20/07/2019 20:38:40 518.76 20/07/2019 21:38:40 518.76 20/07/2019 22:38:40 518.76 20/07/2019 23:38:40 518.76 21/07/2019 00:38:40 518.76 21/07/2019 01:38:40 518.76 21/07/2019 02:38:40 518.76 21/07/2019 03:38:40 518.76 21/07/2019 04:38:40 518.76 21/07/2019 05:38:40 518.75 21/07/2019 06:38:40 518.76 21/07/2019 07:38:40 518.75 21/07/2019 08:38:40 518.75 21/07/2019 09:38:40 518.75 21/07/2019 10:38:40 518.75 21/07/2019 11:38:40 518.75 21/07/2019 12:38:40 518.76 21/07/2019 13:38:40 518.76 21/07/2019 14:38:40 518.77 21/07/2019 15:38:40 518.78 21/07/2019 16:38:40 518.78 21/07/2019 17:38:40 518.77 21/07/2019 18:38:40 518.77 21/07/2019 19:38:40 518.78 21/07/2019 20:38:40 518.79 21/07/2019 21:38:40 518.79 21/07/2019 22:38:40 518.80 21/07/2019 23:38:40 518.80 22/07/2019 00:38:40 518.80 22/07/2019 01:38:40 518.82 22/07/2019 02:38:40 518.81 22/07/2019 03:38:40 518.80 22/07/2019 04:38:40 518.80 22/07/2019 05:38:40 518.79 22/07/2019 06:38:40 518.78 22/07/2019 07:38:40 518.77 22/07/2019 08:38:40 518.77 22/07/2019 09:38:40 518.77 22/07/2019 10:38:40 518.77 22/07/2019 11:38:40 518.78 22/07/2019 12:38:40 518.79 22/07/2019 13:38:40 518.80 22/07/2019 14:38:40 518.81 22/07/2019 15:38:40 518.82 22/07/2019 16:38:40 518.82 22/07/2019 17:38:40 518.81 22/07/2019 18:38:40 518.80 22/07/2019 19:38:40 518.78 22/07/2019 20:38:40 518.78 22/07/2019 21:38:40 518.78 22/07/2019 22:38:40 518.78 22/07/2019 23:38:40 518.78 23/07/2019 00:38:40 518.78 23/07/2019 01:38:40 518.78 23/07/2019 02:38:40 518.78 23/07/2019 03:38:40 518.77 23/07/2019 04:38:40 518.77 23/07/2019 05:38:40 518.77 23/07/2019 06:38:40 518.77 23/07/2019 07:38:40 518.77 23/07/2019 08:38:40 518.77 23/07/2019 09:38:40 518.75 23/07/2019 10:38:40 518.76 23/07/2019 11:38:40 518.76 23/07/2019 12:38:40 518.76 23/07/2019 13:38:40 518.75 23/07/2019 14:38:40 518.75 23/07/2019 15:38:40 518.75 23/07/2019 16:38:40 518.75 23/07/2019 17:38:40 518.74 23/07/2019 18:38:40 518.74 23/07/2019 19:38:40 518.74 23/07/2019 20:38:40 518.75 23/07/2019 21:38:40 518.75 23/07/2019 22:38:40 518.74 23/07/2019 23:38:40 518.75 24/07/2019 00:38:40 518.75 24/07/2019 01:38:40 518.74 24/07/2019 02:38:40 518.74 24/07/2019 03:38:40 518.74 24/07/2019 04:38:40 518.75 24/07/2019 05:38:40 518.74 24/07/2019 06:38:40 518.74 24/07/2019 07:38:40 518.74 24/07/2019 08:38:40 518.74 24/07/2019 09:38:40 518.74 24/07/2019 10:38:40 518.74 24/07/2019 11:38:40 518.73 24/07/2019 12:38:40 518.74 24/07/2019 13:38:40 518.73 24/07/2019 14:38:40 518.74 24/07/2019 15:38:40 518.73 24/07/2019 16:38:40 518.73 24/07/2019 17:38:40 518.74 24/07/2019 18:38:40 518.74 24/07/2019 19:38:40 518.74 24/07/2019 20:38:40 518.74 24/07/2019 21:38:40 518.73 24/07/2019 22:38:40 518.74 24/07/2019 23:38:40 518.74 25/07/2019 00:38:40 518.74 25/07/2019 01:38:40 518.74 25/07/2019 02:38:40 518.74 25/07/2019 03:38:40 518.74 25/07/2019 04:38:40 518.74 25/07/2019 05:38:40 518.74 25/07/2019 06:38:40 518.74 25/07/2019 07:38:40 518.74 25/07/2019 08:38:40 518.73 25/07/2019 09:38:40 518.73 25/07/2019 10:38:40 518.73 25/07/2019 11:38:40 518.73 25/07/2019 12:38:40 518.73 25/07/2019 13:38:40 518.73 25/07/2019 14:38:40 518.73 25/07/2019 15:38:40 518.72 25/07/2019 16:38:40 518.73 25/07/2019 17:38:40 518.73 25/07/2019 18:38:40 518.73 25/07/2019 19:38:40 518.72 25/07/2019 20:38:40 518.73 25/07/2019 21:38:40 518.73 25/07/2019 22:38:40 518.72 25/07/2019 23:38:40 518.73 26/07/2019 00:38:40 518.73 26/07/2019 01:38:40 518.73 26/07/2019 02:38:40 518.73 26/07/2019 03:38:40 518.73 26/07/2019 04:38:40 518.73 26/07/2019 05:38:40 518.73 26/07/2019 06:38:40 518.73 26/07/2019 07:38:40 518.73 26/07/2019 08:38:40 518.73 26/07/2019 09:38:40 518.73 26/07/2019 10:38:40 518.73 26/07/2019 11:38:40 518.73 26/07/2019 12:38:40 518.73 26/07/2019 13:38:40 518.73 26/07/2019 14:38:40 518.73 26/07/2019 15:38:40 518.73 26/07/2019 16:38:40 518.72 26/07/2019 17:38:40 518.73 26/07/2019 18:38:40 518.73 26/07/2019 19:38:40 518.73 26/07/2019 20:38:40 518.73 26/07/2019 21:38:40 518.73 26/07/2019 22:38:40 518.73 26/07/2019 23:38:40 518.73 27/07/2019 00:38:40 518.73 27/07/2019 01:38:40 518.73 27/07/2019 02:38:40 518.73 27/07/2019 03:38:40 518.74 27/07/2019 04:38:40 518.74 27/07/2019 05:38:40 518.73 27/07/2019 06:38:40 518.73 27/07/2019 07:38:45 518.73 27/07/2019 08:38:44 518.73 27/07/2019 09:38:44 518.73 27/07/2019 10:38:44 518.73 27/07/2019 11:38:44 518.73 27/07/2019 12:38:44 518.73 27/07/2019 13:38:44 518.73 27/07/2019 14:38:44 518.73 27/07/2019 15:38:44 518.73 27/07/2019 16:38:44 518.73 27/07/2019 17:38:45 518.73 27/07/2019 18:38:44 518.74 27/07/2019 19:38:45 518.73 27/07/2019 20:38:44 518.74 27/07/2019 21:38:44 518.74 27/07/2019 22:38:44 518.73 27/07/2019 23:38:44 518.74 28/07/2019 00:38:44 518.74 28/07/2019 01:38:44 518.74 28/07/2019 02:38:44 518.74 28/07/2019 03:38:44 518.75 28/07/2019 04:38:44 518.75 28/07/2019 05:38:44 518.75 28/07/2019 06:38:44 518.75 28/07/2019 07:38:44 518.75 28/07/2019 08:38:44 518.74 28/07/2019 09:38:44 518.75 28/07/2019 10:38:44 518.74 28/07/2019 11:38:44 518.74 28/07/2019 12:38:44 518.74 28/07/2019 13:38:45 518.73 28/07/2019 14:38:44 518.73 28/07/2019 15:38:44 518.73 28/07/2019 16:38:44 518.74 28/07/2019 17:38:45 518.74 28/07/2019 18:38:44 518.74 28/07/2019 19:38:44 518.75 28/07/2019 20:38:44 518.75 28/07/2019 21:38:44 518.74 28/07/2019 22:38:44 518.74 28/07/2019 23:38:44 518.73 29/07/2019 00:38:44 518.72 29/07/2019 01:38:44 518.71 29/07/2019 02:38:44 518.70 29/07/2019 03:38:44 518.71 29/07/2019 04:38:44 518.71 29/07/2019 05:38:44 518.70 29/07/2019 06:38:44 518.70 29/07/2019 07:38:44 518.70 29/07/2019 08:38:44 518.70 29/07/2019 09:38:44 518.70 29/07/2019 10:38:44 518.70 29/07/2019 11:38:44 518.71 29/07/2019 12:38:44 518.71 29/07/2019 13:38:45 518.71 29/07/2019 14:38:44 518.74 29/07/2019 15:38:44 518.74 29/07/2019 16:38:44 518.74 29/07/2019 17:38:45 518.74 29/07/2019 18:38:44 518.73 29/07/2019 19:38:44 518.73 29/07/2019 20:38:44 518.73 29/07/2019 21:38:44 518.73 29/07/2019 22:38:45 518.74 29/07/2019 23:38:44 518.73 30/07/2019 00:38:44 518.73 30/07/2019 01:38:44 518.73 30/07/2019 02:38:44 518.73 30/07/2019 03:38:44 518.72 30/07/2019 04:38:44 518.72 30/07/2019 05:38:44 518.72 30/07/2019 06:38:44 518.72 30/07/2019 07:38:44 518.71 30/07/2019 08:38:44 518.71 30/07/2019 09:38:44 518.71 30/07/2019 10:38:44 518.72 30/07/2019 11:38:44 518.72 30/07/2019 12:38:44 518.71 30/07/2019 13:38:44 518.70 30/07/2019 14:38:45 518.70 30/07/2019 15:38:44 518.70 30/07/2019 16:38:44 518.69 30/07/2019 17:38:45 518.69 30/07/2019 18:38:44 518.69 30/07/2019 19:38:44 518.69 30/07/2019 20:38:44 518.69 30/07/2019 21:38:44 518.69 30/07/2019 22:38:44 518.69 30/07/2019 23:38:44 518.69 31/07/2019 00:38:45 518.69 31/07/2019 01:38:44 518.69 31/07/2019 02:38:44 518.69 31/07/2019 03:38:44 518.70 31/07/2019 04:38:44 518.70 31/07/2019 05:38:44 518.70 31/07/2019 06:38:44 518.70 31/07/2019 07:38:44 518.69 31/07/2019 08:38:44 518.69 31/07/2019 09:38:44 518.70 31/07/2019 10:38:44 518.70 31/07/2019 11:38:44 518.69 31/07/2019 12:38:44 518.69 31/07/2019 13:38:45 518.69 31/07/2019 14:38:44 518.70 31/07/2019 15:38:44 518.70 31/07/2019 16:38:45 518.70 31/07/2019 17:38:45 518.70 31/07/2019 18:38:44 518.70 31/07/2019 19:38:44 518.70 31/07/2019 20:38:44 518.70 31/07/2019 21:38:44 518.70 31/07/2019 22:38:44 518.70 31/07/2019 23:38:44 518.70 01/08/2019 00:38:44 518.70 01/08/2019 01:38:44 518.70 01/08/2019 02:38:45 518.70 01/08/2019 03:38:44 518.70 01/08/2019 04:38:44 518.70 01/08/2019 05:38:44 518.70 01/08/2019 06:38:44 518.70 01/08/2019 07:38:44 518.69 01/08/2019 08:38:44 518.69 01/08/2019 09:38:44 518.69 01/08/2019 10:38:44 518.69 01/08/2019 11:38:44 518.69 01/08/2019 12:38:44 518.69 01/08/2019 13:38:44 518.68 01/08/2019 14:38:44 518.68 01/08/2019 15:38:44 518.68 01/08/2019 16:38:44 518.68 01/08/2019 17:38:45 518.68 01/08/2019 18:38:44 518.68 01/08/2019 19:38:44 518.68 01/08/2019 20:38:44 518.68 01/08/2019 21:38:44 518.68 01/08/2019 22:38:44 518.68 01/08/2019 23:38:44 518.67 02/08/2019 00:38:44 518.67 02/08/2019 01:38:44 518.67 02/08/2019 02:38:44 518.67 02/08/2019 03:38:44 518.67 02/08/2019 04:38:44 518.67 02/08/2019 05:38:44 518.67 02/08/2019 06:38:44 518.67 02/08/2019 07:38:44 518.67 02/08/2019 08:38:44 518.67 02/08/2019 09:38:44 518.67 02/08/2019 10:38:44 518.67 02/08/2019 11:38:44 518.67 02/08/2019 12:38:44 518.67 02/08/2019 13:38:44 518.67 02/08/2019 14:38:44 518.67 02/08/2019 15:38:44 518.67 02/08/2019 16:38:44 518.66 02/08/2019 17:38:45 518.66 02/08/2019 18:38:44 518.66 02/08/2019 19:38:44 518.66 02/08/2019 20:38:44 518.66 02/08/2019 21:38:44 518.66 02/08/2019 22:38:44 518.66 02/08/2019 23:38:44 518.65 03/08/2019 00:38:44 518.65 03/08/2019 01:38:44 518.65 03/08/2019 02:38:44 518.65 03/08/2019 03:38:44 518.64 03/08/2019 04:38:44 518.65 03/08/2019 05:38:44 518.65 03/08/2019 06:38:44 518.64 03/08/2019 07:38:44 518.64 03/08/2019 08:38:44 518.65 03/08/2019 09:38:44 518.65 03/08/2019 10:38:44 518.65 03/08/2019 11:38:44 518.65 03/08/2019 12:38:44 518.66 03/08/2019 13:38:45 518.65 03/08/2019 14:38:44 518.65 03/08/2019 15:38:44 518.64 03/08/2019 16:38:45 518.65 03/08/2019 17:38:45 518.65 03/08/2019 18:38:44 518.71 03/08/2019 19:38:44 518.81 03/08/2019 20:38:44 518.95 03/08/2019 21:38:44 518.97 03/08/2019 22:38:44 518.96 03/08/2019 23:38:44 519.04 04/08/2019 00:38:44 518.99 04/08/2019 01:38:44 518.95 04/08/2019 02:38:44 518.90 04/08/2019 03:38:44 518.87 04/08/2019 04:38:44 518.83 04/08/2019 05:38:44 518.80 04/08/2019 06:38:44 518.77 04/08/2019 07:38:44 518.74 04/08/2019 08:38:44 518.73 04/08/2019 09:38:44 518.70 04/08/2019 10:38:44 518.69 04/08/2019 11:38:44 518.67 04/08/2019 12:38:44 518.66 04/08/2019 13:38:44 518.65 04/08/2019 14:38:44 518.65 04/08/2019 15:38:44 518.64 04/08/2019 16:38:44 518.64 04/08/2019 17:38:45 518.64 04/08/2019 18:38:44 518.64 04/08/2019 19:38:44 518.64 04/08/2019 20:38:44 518.64 04/08/2019 21:38:44 518.64 04/08/2019 22:38:44 518.63 04/08/2019 23:38:44 518.63 05/08/2019 00:38:44 518.63 05/08/2019 01:38:44 518.63 05/08/2019 02:38:44 518.63 05/08/2019 03:38:44 518.63 05/08/2019 04:38:44 518.63 05/08/2019 05:38:44 518.63 05/08/2019 06:38:44 518.62 05/08/2019 07:38:44 518.63 05/08/2019 08:38:44 518.63 05/08/2019 09:38:44 518.62 05/08/2019 10:38:44 518.63 05/08/2019 11:38:44 518.63 05/08/2019 12:38:44 518.63 05/08/2019 13:38:44 518.62 05/08/2019 14:38:44 518.63 05/08/2019 15:38:44 518.62 05/08/2019 16:38:44 518.62 05/08/2019 17:38:45 518.62 05/08/2019 18:38:44 518.62 05/08/2019 19:38:44 518.63 05/08/2019 20:38:44 518.63 05/08/2019 21:38:44 518.63 05/08/2019 22:38:44 518.63 05/08/2019 23:38:45 518.62 06/08/2019 00:38:44 518.62 06/08/2019 01:38:44 518.62 06/08/2019 02:38:44 518.62 06/08/2019 03:38:44 518.62 06/08/2019 04:38:44 518.62 06/08/2019 05:38:44 518.62 06/08/2019 06:38:44 518.62 06/08/2019 07:38:49 518.61 06/08/2019 08:38:49 518.61 06/08/2019 09:38:49 518.63 06/08/2019 10:38:49 518.62 06/08/2019 11:38:49 518.62 06/08/2019 12:38:49 518.62 06/08/2019 13:38:49 518.62 06/08/2019 14:38:49 518.62 06/08/2019 15:38:49 518.62 06/08/2019 16:38:49 518.62 06/08/2019 17:38:49 518.62 06/08/2019 18:38:49 518.62 06/08/2019 19:38:49 518.62 06/08/2019 20:38:49 518.62 06/08/2019 21:38:49 518.62 06/08/2019 22:38:49 518.62 06/08/2019 23:38:49 518.61 07/08/2019 00:38:49 518.61 07/08/2019 01:38:49 518.61 07/08/2019 02:38:49 518.61 07/08/2019 03:38:49 518.61 07/08/2019 04:38:49 518.71 07/08/2019 05:38:49 518.99 07/08/2019 06:38:49 519.16 07/08/2019 07:38:49 519.20 07/08/2019 08:38:49 519.13 07/08/2019 09:38:49 519.06 07/08/2019 10:38:49 518.99 07/08/2019 11:38:49 518.96 07/08/2019 12:38:49 518.92 07/08/2019 13:38:49 518.82 07/08/2019 14:38:49 518.79 07/08/2019 15:38:49 518.77 07/08/2019 16:38:49 518.74 07/08/2019 17:38:49 518.73 07/08/2019 18:38:49 518.72 07/08/2019 19:38:49 518.70 07/08/2019 20:38:49 518.70 07/08/2019 21:38:49 518.69 07/08/2019 22:38:49 518.69 07/08/2019 23:38:49 518.66 08/08/2019 00:38:49 518.67 08/08/2019 01:38:49 518.66 08/08/2019 02:38:49 518.65 08/08/2019 03:38:49 518.65 08/08/2019 04:38:49 518.64 08/08/2019 05:38:49 518.64 08/08/2019 06:38:49 518.64 08/08/2019 07:38:49 518.64 08/08/2019 08:38:49 518.64 08/08/2019 09:38:49 518.64 08/08/2019 10:38:49 518.63 08/08/2019 11:38:49 518.63 08/08/2019 12:38:49 518.63 08/08/2019 13:38:49 518.63 08/08/2019 14:38:49 518.63 08/08/2019 15:38:49 518.62 08/08/2019 16:38:49 518.62 08/08/2019 17:38:49 518.62 08/08/2019 18:38:49 518.62 08/08/2019 19:38:49 518.62 08/08/2019 20:38:49 518.62 08/08/2019 21:38:49 518.62 08/08/2019 22:38:49 518.62 08/08/2019 23:38:49 518.62 09/08/2019 00:38:49 518.61 09/08/2019 01:38:49 518.62 09/08/2019 02:38:49 518.62 09/08/2019 03:38:49 518.61 09/08/2019 04:38:49 518.61 09/08/2019 05:38:49 518.61 09/08/2019 06:38:49 518.62 09/08/2019 07:38:49 518.62 09/08/2019 08:38:49 518.62 09/08/2019 09:38:49 518.61 09/08/2019 10:38:49 518.61 09/08/2019 11:38:49 518.61 09/08/2019 12:38:49 518.61 09/08/2019 13:38:49 518.61 09/08/2019 14:38:49 518.61 09/08/2019 15:38:49 518.62 09/08/2019 16:38:49 518.61 09/08/2019 17:38:49 518.61 09/08/2019 18:38:49 518.62 09/08/2019 19:38:49 518.61 09/08/2019 20:38:49 518.61 09/08/2019 21:38:49 518.62 09/08/2019 22:38:49 518.61 09/08/2019 23:38:49 518.61 10/08/2019 00:38:49 518.62 10/08/2019 01:38:49 518.62 10/08/2019 02:38:49 518.62 10/08/2019 03:38:49 518.62 10/08/2019 04:38:49 518.62 10/08/2019 05:38:49 518.62 10/08/2019 06:38:49 518.61 10/08/2019 07:38:49 518.61 10/08/2019 08:38:49 518.61 10/08/2019 09:38:49 518.61 10/08/2019 10:38:49 518.61 10/08/2019 11:38:49 518.61 10/08/2019 12:38:49 518.61 10/08/2019 13:38:49 518.60 10/08/2019 14:38:49 518.61 10/08/2019 15:38:49 518.60 10/08/2019 16:38:49 518.63 10/08/2019 17:38:49 518.63 10/08/2019 18:38:49 518.63 10/08/2019 19:38:49 518.63 10/08/2019 20:38:49 518.63 10/08/2019 21:38:49 518.63 10/08/2019 22:38:49 518.63 10/08/2019 23:38:49 518.63 11/08/2019 00:38:49 518.63 11/08/2019 01:38:49 518.64 11/08/2019 02:38:49 518.63 11/08/2019 03:38:49 518.63 11/08/2019 04:38:49 518.63 11/08/2019 05:38:49 518.62 11/08/2019 06:38:49 518.62 11/08/2019 07:38:49 518.62 11/08/2019 08:38:49 518.61 11/08/2019 09:38:49 518.61 11/08/2019 10:38:49 518.61 11/08/2019 11:38:49 518.61 11/08/2019 12:38:49 518.61 11/08/2019 13:38:49 518.61 11/08/2019 14:38:49 518.61 11/08/2019 15:38:49 518.61 11/08/2019 16:38:49 518.61 11/08/2019 17:38:49 518.61 11/08/2019 18:38:49 518.60 11/08/2019 19:38:49 518.60 11/08/2019 20:38:49 518.60 11/08/2019 21:38:49 518.61 11/08/2019 22:38:49 518.61 11/08/2019 23:38:49 518.61 12/08/2019 00:38:49 518.62 12/08/2019 01:38:49 518.63 12/08/2019 02:38:49 518.63 12/08/2019 03:38:49 518.62 12/08/2019 04:38:49 518.62 12/08/2019 05:38:49 518.61 12/08/2019 06:38:49 518.61 12/08/2019 07:38:51 518.60 12/08/2019 08:38:51 518.60 12/08/2019 09:38:51 518.60 12/08/2019 10:38:51 518.60 12/08/2019 11:38:51 518.60 12/08/2019 12:38:51 518.60 12/08/2019 13:38:51 518.60 12/08/2019 14:38:51 518.60 12/08/2019 15:38:51 518.60 12/08/2019 16:38:51 518.59 12/08/2019 17:38:51 518.59 12/08/2019 18:38:51 518.58 12/08/2019 19:38:51 518.58 12/08/2019 20:38:51 518.58 12/08/2019 21:38:51 518.58 12/08/2019 22:38:51 518.58 12/08/2019 23:38:51 518.58 13/08/2019 00:38:51 518.58 13/08/2019 01:38:51 518.58 13/08/2019 02:38:51 518.59 13/08/2019 03:38:51 518.59 13/08/2019 04:38:51 518.59 13/08/2019 05:38:51 518.60 13/08/2019 06:38:51 518.59 13/08/2019 07:38:51 518.59 13/08/2019 08:38:51 518.58 13/08/2019 09:38:51 518.58 13/08/2019 10:38:51 518.58 13/08/2019 11:38:51 518.58 13/08/2019 12:38:51 518.58 13/08/2019 13:38:51 518.58 13/08/2019 14:38:51 518.58 13/08/2019 15:38:51 518.59 13/08/2019 16:38:51 518.58 13/08/2019 17:38:51 518.58 13/08/2019 18:38:51 518.58 13/08/2019 19:38:51 518.58 13/08/2019 20:38:51 518.58 13/08/2019 21:38:51 518.58 13/08/2019 22:38:51 518.58 13/08/2019 23:38:51 518.57 14/08/2019 00:38:51 518.57 14/08/2019 01:38:51 518.56 14/08/2019 02:38:51 518.56 14/08/2019 03:38:51 518.57 14/08/2019 04:38:51 518.56 14/08/2019 05:38:51 518.57 14/08/2019 06:38:51 518.57 14/08/2019 07:38:51 518.57 14/08/2019 08:38:51 518.57 14/08/2019 09:38:51 518.57 14/08/2019 10:38:51 518.60 14/08/2019 11:38:51 518.59 14/08/2019 12:38:51 518.59 14/08/2019 13:38:51 518.58 14/08/2019 14:38:51 518.58 14/08/2019 15:38:51 518.58 14/08/2019 16:38:51 518.58 14/08/2019 17:38:51 518.58 14/08/2019 18:38:51 518.58 14/08/2019 19:38:51 518.58 14/08/2019 20:38:51 518.59 14/08/2019 21:38:51 518.58 14/08/2019 22:38:51 518.59 14/08/2019 23:38:51 518.58 15/08/2019 00:38:51 518.58 15/08/2019 01:38:51 518.58 15/08/2019 02:38:51 518.57 15/08/2019 03:38:51 518.60 15/08/2019 04:38:51 518.61 15/08/2019 05:38:51 518.60 15/08/2019 06:38:51 518.60 15/08/2019 07:38:51 518.59 15/08/2019 08:38:51 518.59 15/08/2019 09:38:51 518.58 15/08/2019 10:38:51 518.58 15/08/2019 11:38:51 518.58 15/08/2019 12:38:51 518.58 15/08/2019 13:38:51 518.57 15/08/2019 14:38:51 518.57 15/08/2019 15:38:51 518.57 15/08/2019 16:38:51 518.57 15/08/2019 17:38:51 518.57 15/08/2019 18:38:51 518.57 15/08/2019 19:38:51 518.57 15/08/2019 20:38:51 518.56 15/08/2019 21:38:51 518.57 15/08/2019 22:38:51 518.58 15/08/2019 23:38:51 518.57 16/08/2019 00:38:51 518.58 16/08/2019 01:38:51 518.57 16/08/2019 02:38:51 518.57 16/08/2019 03:38:51 518.57 16/08/2019 04:38:51 518.58 16/08/2019 05:38:51 518.58 16/08/2019 06:38:51 518.57 16/08/2019 07:38:51 518.57 16/08/2019 08:38:51 518.57 16/08/2019 09:38:51 518.57 16/08/2019 10:38:51 518.56 16/08/2019 11:38:51 518.57 16/08/2019 12:38:51 518.58 16/08/2019 13:38:51 518.58 16/08/2019 14:38:51 518.58 16/08/2019 15:38:51 518.58 16/08/2019 16:38:51 518.58 16/08/2019 17:38:51 518.58 16/08/2019 18:38:51 518.59 16/08/2019 19:38:51 518.59 16/08/2019 20:38:51 518.59 16/08/2019 21:38:51 518.58 16/08/2019 22:38:51 518.59 16/08/2019 23:38:51 518.58 17/08/2019 00:38:51 518.58 17/08/2019 01:38:51 518.58 17/08/2019 02:38:51 518.57 17/08/2019 03:38:51 518.57 17/08/2019 04:38:51 518.57 17/08/2019 05:38:51 518.57 17/08/2019 06:38:51 518.56 17/08/2019 07:38:51 518.56 17/08/2019 08:38:51 518.56 17/08/2019 09:38:51 518.56 17/08/2019 10:38:51 518.56 17/08/2019 11:38:51 518.56 17/08/2019 12:38:51 518.55 17/08/2019 13:38:51 518.55 17/08/2019 14:38:51 518.54 17/08/2019 15:38:51 518.54 17/08/2019 16:38:51 518.54 17/08/2019 17:38:51 518.55 17/08/2019 18:38:51 518.55 17/08/2019 19:38:51 518.55 17/08/2019 20:38:51 518.56 17/08/2019 21:38:51 518.56 17/08/2019 22:38:51 518.56 17/08/2019 23:38:51 518.56 18/08/2019 00:38:51 518.56 18/08/2019 01:38:51 518.56 18/08/2019 02:38:51 518.56 18/08/2019 03:38:51 518.56 18/08/2019 04:38:51 518.56 18/08/2019 05:38:51 518.56 18/08/2019 06:38:51 518.56 18/08/2019 07:38:51 518.56 18/08/2019 08:38:51 518.55 18/08/2019 09:38:51 518.56 18/08/2019 10:38:51 518.55 18/08/2019 11:38:51 518.55 18/08/2019 12:38:51 518.55 18/08/2019 13:38:51 518.55 18/08/2019 14:38:51 518.54 18/08/2019 15:38:51 518.54 18/08/2019 16:38:51 518.55 18/08/2019 17:38:51 518.55 18/08/2019 18:38:51 518.55 18/08/2019 19:38:51 518.55 18/08/2019 20:38:51 518.56 18/08/2019 21:38:51 518.56 18/08/2019 22:38:51 518.56 18/08/2019 23:38:51 518.55 19/08/2019 00:38:51 518.55 19/08/2019 01:38:51 518.56 19/08/2019 02:38:51 518.56 19/08/2019 03:38:51 518.55 19/08/2019 04:38:51 518.55 19/08/2019 05:38:51 518.55 19/08/2019 06:38:51 518.54 19/08/2019 07:38:51 518.54 19/08/2019 08:38:51 518.54 19/08/2019 09:38:51 518.54 19/08/2019 10:38:51 518.53 19/08/2019 11:38:51 518.54 19/08/2019 12:38:51 518.54 19/08/2019 13:38:51 518.53 19/08/2019 14:38:51 518.53 19/08/2019 15:38:51 518.53 19/08/2019 16:38:51 518.53 19/08/2019 17:38:51 518.53 19/08/2019 18:38:51 518.53 19/08/2019 19:38:51 518.53 19/08/2019 20:38:51 518.54 19/08/2019 21:38:51 518.54 19/08/2019 22:38:51 518.53 19/08/2019 23:38:51 518.53 20/08/2019 00:38:51 518.54 20/08/2019 01:38:51 518.54 20/08/2019 02:38:51 518.54 20/08/2019 03:38:51 518.54 20/08/2019 04:38:51 518.54 20/08/2019 05:38:51 518.54 20/08/2019 06:38:51 518.54 20/08/2019 07:38:51 518.54 20/08/2019 08:38:51 518.53 20/08/2019 09:38:51 518.54 20/08/2019 10:38:51 518.54 20/08/2019 11:38:51 518.55 20/08/2019 12:38:51 518.56 20/08/2019 13:38:51 518.56 20/08/2019 14:38:51 518.56 20/08/2019 15:38:51 518.56 20/08/2019 16:38:51 518.56 20/08/2019 17:38:51 518.55 20/08/2019 18:38:51 518.55 20/08/2019 19:38:51 518.55 20/08/2019 20:38:51 518.55 20/08/2019 21:38:51 518.56 20/08/2019 22:38:51 518.55 20/08/2019 23:38:51 518.56 21/08/2019 00:38:51 518.56 21/08/2019 01:38:51 518.56 21/08/2019 02:38:51 518.56 21/08/2019 03:38:51 518.55 21/08/2019 04:38:51 518.54 21/08/2019 05:38:51 518.54 21/08/2019 06:38:51 518.53 21/08/2019 07:38:51 518.53 21/08/2019 08:38:51 518.52 21/08/2019 09:38:51 518.52 21/08/2019 10:38:51 518.53 21/08/2019 11:38:51 518.54 21/08/2019 12:38:51 518.54 21/08/2019 13:38:51 518.55 21/08/2019 14:38:51 518.56 21/08/2019 15:38:51 518.56 21/08/2019 16:38:51 518.56 21/08/2019 17:38:51 518.56 21/08/2019 18:38:51 518.56 21/08/2019 19:38:51 518.56 21/08/2019 20:38:51 518.57 21/08/2019 21:38:51 518.57 21/08/2019 22:38:51 518.57 21/08/2019 23:38:51 518.57 22/08/2019 00:38:51 518.57 22/08/2019 01:38:51 518.57 22/08/2019 02:38:51 518.57 22/08/2019 03:38:51 518.56 22/08/2019 04:38:51 518.56 22/08/2019 05:38:51 518.55 22/08/2019 06:38:51 518.55 22/08/2019 07:38:51 518.54 22/08/2019 08:38:51 518.54 22/08/2019 09:38:51 518.53 22/08/2019 10:38:51 518.53 22/08/2019 11:38:51 518.53 22/08/2019 12:38:51 518.52 22/08/2019 13:38:51 518.52 22/08/2019 14:38:51 518.52 22/08/2019 15:38:51 518.52 22/08/2019 16:38:51 518.51 22/08/2019 17:38:51 518.51 22/08/2019 18:38:51 518.51 22/08/2019 19:38:51 518.51 22/08/2019 20:38:51 518.51 22/08/2019 21:38:51 518.51 22/08/2019 22:38:51 518.51 22/08/2019 23:38:51 518.51 23/08/2019 00:38:51 518.51 23/08/2019 01:38:51 518.51 23/08/2019 02:38:51 518.51 23/08/2019 03:38:51 518.51 23/08/2019 04:38:51 518.51 23/08/2019 05:38:51 518.51 23/08/2019 06:38:51 518.51 23/08/2019 07:38:51 518.50 23/08/2019 08:38:51 518.50 23/08/2019 09:38:51 518.49 23/08/2019 10:38:51 518.49 23/08/2019 11:38:51 518.49 23/08/2019 12:38:51 518.49 23/08/2019 13:38:51 518.49 23/08/2019 14:38:51 518.49 23/08/2019 15:38:51 518.48 23/08/2019 16:38:51 518.48 23/08/2019 17:38:51 518.47 23/08/2019 18:38:51 518.48 23/08/2019 19:38:51 518.48 23/08/2019 20:38:51 518.48 23/08/2019 21:38:51 518.48 23/08/2019 22:38:51 518.49 23/08/2019 23:38:51 518.49 24/08/2019 00:38:51 518.50 24/08/2019 01:38:51 518.50 24/08/2019 02:38:51 518.50 24/08/2019 03:38:51 518.51 24/08/2019 04:38:51 518.51 24/08/2019 05:38:51 518.50 24/08/2019 06:38:51 518.50 24/08/2019 07:38:51 518.49 24/08/2019 08:38:51 518.49 24/08/2019 09:38:51 518.49 24/08/2019 10:38:51 518.49 24/08/2019 11:38:51 518.49 24/08/2019 12:38:51 518.49 24/08/2019 13:38:51 518.49 24/08/2019 14:38:51 518.49 24/08/2019 15:38:51 518.49 24/08/2019 16:38:51 518.48 24/08/2019 17:38:51 518.48 24/08/2019 18:38:51 518.49 24/08/2019 19:38:51 518.49 24/08/2019 20:38:51 518.49 24/08/2019 21:38:51 518.49 24/08/2019 22:38:51 518.49 24/08/2019 23:38:51 518.49 25/08/2019 00:38:51 518.49 25/08/2019 01:38:51 518.49 25/08/2019 02:38:51 518.49 25/08/2019 03:38:51 518.49 25/08/2019 04:38:51 518.49 25/08/2019 05:38:51 518.49 25/08/2019 06:38:51 518.49 25/08/2019 07:38:51 518.48 25/08/2019 08:38:51 518.48 25/08/2019 09:38:51 518.48 25/08/2019 10:38:51 518.48 25/08/2019 11:38:51 518.48 25/08/2019 12:38:51 518.48 25/08/2019 13:38:51 518.48 25/08/2019 14:38:51 518.48 25/08/2019 15:38:51 518.48 25/08/2019 16:38:51 518.48 25/08/2019 17:38:51 518.47 25/08/2019 18:38:51 518.48 25/08/2019 19:38:51 518.47 25/08/2019 20:38:51 518.47 25/08/2019 21:38:51 518.47 25/08/2019 22:38:51 518.48 25/08/2019 23:38:51 518.48 26/08/2019 00:38:51 518.48 26/08/2019 01:38:51 518.48 26/08/2019 02:38:51 518.48 26/08/2019 03:38:51 518.48 26/08/2019 04:38:51 518.48 26/08/2019 05:38:51 518.48 26/08/2019 06:38:51 518.48 26/08/2019 07:38:51 518.47 26/08/2019 08:38:51 518.47 26/08/2019 09:38:51 518.47 26/08/2019 10:38:51 518.47 26/08/2019 11:38:51 518.47 26/08/2019 12:38:51 518.48 26/08/2019 13:38:51 518.48 26/08/2019 14:38:51 518.48 26/08/2019 15:38:51 518.47 26/08/2019 16:38:51 518.46 26/08/2019 17:38:51 518.46 26/08/2019 18:38:51 518.46 26/08/2019 19:38:51 518.46 26/08/2019 20:38:51 518.46 26/08/2019 21:38:51 518.46 26/08/2019 22:38:51 518.46 26/08/2019 23:38:51 518.46 27/08/2019 00:38:51 518.46 27/08/2019 01:38:51 518.46 27/08/2019 02:38:51 518.46 27/08/2019 03:38:51 518.46 27/08/2019 04:38:51 518.46 27/08/2019 05:38:51 518.45 27/08/2019 06:38:51 518.45 27/08/2019 07:38:51 518.46 27/08/2019 08:38:51 518.46 29/08/2019 09:18:01 518.45 29/08/2019 10:17:48 518.45 29/08/2019 11:17:48 518.44 29/08/2019 12:17:48 518.44 29/08/2019 13:17:48 518.44 29/08/2019 14:17:48 518.43 29/08/2019 15:17:48 518.43 29/08/2019 16:17:48 518.43 29/08/2019 17:17:48 518.43 29/08/2019 18:17:48 518.43 29/08/2019 19:17:48 518.43 29/08/2019 20:17:48 518.43 29/08/2019 21:17:48 518.43 29/08/2019 22:17:48 518.43 29/08/2019 23:17:48 518.43 30/08/2019 00:17:48 518.44 30/08/2019 01:17:48 518.44 30/08/2019 02:17:48 518.44 30/08/2019 03:17:48 518.43 30/08/2019 04:17:48 518.43 30/08/2019 05:17:48 518.43 30/08/2019 06:17:48 518.42 30/08/2019 07:17:48 518.42 30/08/2019 08:17:48 518.42 30/08/2019 09:17:48 518.42 30/08/2019 10:17:48 518.42 30/08/2019 11:17:48 518.42 30/08/2019 12:17:48 518.42 30/08/2019 13:17:48 518.42 30/08/2019 14:17:48 518.43 30/08/2019 15:17:48 518.42 30/08/2019 16:17:48 518.42 30/08/2019 17:17:48 518.42 30/08/2019 18:17:48 518.42 30/08/2019 19:17:48 518.41 30/08/2019 20:17:48 518.41 30/08/2019 21:17:48 518.42 30/08/2019 22:17:48 518.41 30/08/2019 23:17:48 518.42 31/08/2019 00:17:48 518.42 31/08/2019 01:17:48 518.42 31/08/2019 02:17:48 518.43 31/08/2019 03:17:48 518.43 31/08/2019 04:17:48 518.42 31/08/2019 05:17:48 518.42 31/08/2019 06:17:48 518.42 31/08/2019 07:17:48 518.42 31/08/2019 08:17:48 518.41 31/08/2019 09:17:48 518.41 31/08/2019 10:17:48 518.41 31/08/2019 11:17:48 518.41 31/08/2019 12:17:48 518.41 31/08/2019 13:17:48 518.42 31/08/2019 14:17:48 518.41 31/08/2019 15:17:48 518.41 31/08/2019 16:17:48 518.41 31/08/2019 17:17:48 518.41 31/08/2019 18:17:48 518.42 31/08/2019 19:17:48 518.42 31/08/2019 20:17:48 518.42 31/08/2019 21:17:48 518.43 31/08/2019 22:17:48 518.43 31/08/2019 23:17:48 518.44 01/09/2019 00:17:48 518.45 01/09/2019 01:17:48 518.44 01/09/2019 02:17:48 518.44 01/09/2019 03:17:48 518.42 01/09/2019 04:17:48 518.42 01/09/2019 05:17:48 518.42 01/09/2019 06:17:48 518.42 01/09/2019 07:17:48 518.41 01/09/2019 08:17:48 518.41 01/09/2019 09:17:48 518.41 01/09/2019 10:17:48 518.41 01/09/2019 11:17:48 518.41 01/09/2019 12:17:48 518.41 01/09/2019 13:17:48 518.40 01/09/2019 14:17:48 518.41 01/09/2019 15:17:48 518.41 01/09/2019 16:17:48 518.41 01/09/2019 17:17:48 518.41 01/09/2019 18:17:48 518.41 01/09/2019 19:17:48 518.41 01/09/2019 20:17:48 518.41 01/09/2019 21:17:48 518.42 01/09/2019 22:17:48 518.41 01/09/2019 23:17:48 518.42 02/09/2019 00:17:48 518.42 02/09/2019 01:17:48 518.43 02/09/2019 02:17:48 518.42 02/09/2019 03:17:48 518.42 02/09/2019 04:17:48 518.41 02/09/2019 05:17:48 518.41 02/09/2019 06:17:48 518.41 02/09/2019 07:17:48 518.41 02/09/2019 08:17:48 518.40 02/09/2019 09:17:48 518.40 02/09/2019 10:17:48 518.40 02/09/2019 11:17:48 518.40 02/09/2019 12:17:48 518.40 02/09/2019 13:17:48 518.41 02/09/2019 14:17:48 518.40 02/09/2019 15:17:48 518.40 02/09/2019 16:17:48 518.41 02/09/2019 17:17:48 518.41 02/09/2019 18:17:48 518.40 02/09/2019 19:17:48 518.40 02/09/2019 20:17:48 518.41 02/09/2019 21:17:48 518.41 02/09/2019 22:17:48 518.41 02/09/2019 23:17:48 518.41 03/09/2019 00:17:48 518.41 03/09/2019 01:17:48 518.40 03/09/2019 02:17:48 518.41 03/09/2019 03:17:48 518.41 03/09/2019 04:17:48 518.41 03/09/2019 05:17:48 518.41 03/09/2019 06:17:48 518.41 03/09/2019 07:17:48 518.41 03/09/2019 08:17:48 518.40 03/09/2019 09:17:48 518.40 03/09/2019 10:17:48 518.39 03/09/2019 11:17:48 518.39 03/09/2019 12:17:48 518.39 03/09/2019 13:17:48 518.39 03/09/2019 14:17:48 518.39 03/09/2019 15:17:48 518.39 03/09/2019 16:17:48 518.39 03/09/2019 17:17:48 518.39 03/09/2019 18:17:48 518.38 03/09/2019 19:17:48 518.39 03/09/2019 20:17:48 518.39 03/09/2019 21:17:48 518.39 03/09/2019 22:17:48 518.39 03/09/2019 23:17:48 518.40 04/09/2019 00:17:48 518.40 04/09/2019 01:17:48 518.40 04/09/2019 02:17:48 518.40 04/09/2019 03:17:48 518.39 04/09/2019 04:17:48 518.39 04/09/2019 05:17:48 518.39 04/09/2019 06:17:48 518.39 04/09/2019 07:17:50 518.39 04/09/2019 08:17:50 518.38 04/09/2019 09:17:50 518.38 04/09/2019 10:17:50 518.38 04/09/2019 11:17:50 518.38 04/09/2019 12:17:50 518.38 04/09/2019 13:17:50 518.38 04/09/2019 14:17:50 518.38 04/09/2019 15:17:50 518.38 04/09/2019 16:17:50 518.38 04/09/2019 17:17:50 518.38 04/09/2019 18:17:50 518.37 04/09/2019 19:17:50 518.37 04/09/2019 20:17:50 518.37 04/09/2019 21:17:50 518.37 04/09/2019 22:17:50 518.38 04/09/2019 23:17:50 518.38 05/09/2019 00:17:50 518.38 05/09/2019 01:17:50 518.38 05/09/2019 02:17:50 518.38 05/09/2019 03:17:50 518.38 05/09/2019 04:17:50 518.38 05/09/2019 05:17:50 518.38 05/09/2019 06:17:50 518.38 05/09/2019 07:17:50 518.38 05/09/2019 08:17:50 518.38 05/09/2019 09:17:50 518.38 05/09/2019 10:17:50 518.37 05/09/2019 11:17:50 518.37 05/09/2019 12:17:50 518.37 05/09/2019 13:17:50 518.37 05/09/2019 14:17:50 518.37 05/09/2019 15:17:50 518.36 05/09/2019 16:17:50 518.37 05/09/2019 17:17:50 518.37 05/09/2019 18:17:50 518.37 05/09/2019 19:17:50 518.37 05/09/2019 20:17:50 518.37 05/09/2019 21:17:50 518.38 05/09/2019 22:17:50 518.38 05/09/2019 23:17:50 518.38 06/09/2019 00:17:50 518.38 06/09/2019 01:17:50 518.39 06/09/2019 02:17:50 518.39 06/09/2019 03:17:50 518.38 06/09/2019 04:17:50 518.39 06/09/2019 05:17:50 518.39 06/09/2019 06:17:50 518.38 06/09/2019 07:17:50 518.38 06/09/2019 08:17:50 518.38 06/09/2019 09:17:50 518.38 06/09/2019 10:17:50 518.37 06/09/2019 11:17:50 518.37 06/09/2019 12:17:50 518.37 06/09/2019 13:17:50 518.36 06/09/2019 14:17:50 518.36 06/09/2019 15:17:50 518.37 06/09/2019 16:17:50 518.36 06/09/2019 17:17:50 518.37 06/09/2019 18:17:50 518.36 06/09/2019 19:17:50 518.36 06/09/2019 20:17:50 518.37 06/09/2019 21:17:50 518.38 06/09/2019 22:17:50 518.38 06/09/2019 23:17:50 518.38 07/09/2019 00:17:50 518.38 07/09/2019 01:17:50 518.39 07/09/2019 02:17:50 518.39 07/09/2019 03:17:50 518.38 07/09/2019 04:17:50 518.38 07/09/2019 05:17:50 518.38 07/09/2019 06:17:50 518.38 07/09/2019 07:17:50 518.38 07/09/2019 08:17:50 518.38 07/09/2019 09:17:50 518.37 07/09/2019 10:17:50 518.37 07/09/2019 11:17:50 518.37 07/09/2019 12:17:50 518.36 07/09/2019 13:17:50 518.36 07/09/2019 14:17:50 518.37 07/09/2019 15:17:50 518.37 07/09/2019 16:17:50 518.37 07/09/2019 17:17:50 518.38 07/09/2019 18:17:50 518.38 07/09/2019 19:17:50 518.38 07/09/2019 20:17:50 518.37 07/09/2019 21:17:50 518.38 07/09/2019 22:17:50 518.38 07/09/2019 23:17:50 518.38 08/09/2019 00:17:50 518.38 08/09/2019 01:17:50 518.38 08/09/2019 02:17:50 518.39 08/09/2019 03:17:50 518.39 08/09/2019 04:17:50 518.39 08/09/2019 05:17:50 518.39 08/09/2019 06:17:50 518.38 08/09/2019 07:17:50 518.39 08/09/2019 08:17:50 518.39 08/09/2019 09:17:50 518.38 08/09/2019 10:17:50 518.38 08/09/2019 11:17:50 518.36 08/09/2019 12:17:50 518.36 08/09/2019 13:17:50 518.36 08/09/2019 14:17:50 518.36 08/09/2019 15:17:50 518.36 08/09/2019 16:17:50 518.36 08/09/2019 17:17:50 518.36 08/09/2019 18:17:50 518.35 08/09/2019 19:17:50 518.36 08/09/2019 20:17:50 518.37 08/09/2019 21:17:50 518.37 08/09/2019 22:17:50 518.37 08/09/2019 23:17:50 518.37 09/09/2019 00:17:50 518.36 09/09/2019 01:17:50 518.36 09/09/2019 02:17:50 518.35 09/09/2019 03:17:50 518.35 09/09/2019 04:17:50 518.35 09/09/2019 05:17:50 518.35 09/09/2019 06:17:50 518.36 09/09/2019 07:17:50 518.35 09/09/2019 08:17:50 518.35 09/09/2019 09:17:50 518.35 09/09/2019 10:17:50 518.35 09/09/2019 11:17:50 518.35 09/09/2019 12:17:50 518.35 09/09/2019 13:17:50 518.35 09/09/2019 14:17:50 518.36 09/09/2019 15:17:50 518.36 09/09/2019 16:17:50 518.36 09/09/2019 17:17:50 518.35 09/09/2019 18:17:50 518.35 09/09/2019 19:17:50 518.35 09/09/2019 20:17:50 518.35 09/09/2019 21:17:50 518.35 09/09/2019 22:17:50 518.35 09/09/2019 23:17:50 518.34 10/09/2019 00:17:50 518.34 10/09/2019 01:17:50 518.35 10/09/2019 02:17:50 518.34 10/09/2019 03:17:50 518.34 10/09/2019 04:17:50 518.35 10/09/2019 05:17:50 518.34 10/09/2019 06:17:50 518.34 10/09/2019 07:17:50 518.34 10/09/2019 08:17:50 518.34 10/09/2019 09:17:50 518.34 10/09/2019 10:17:50 518.34 10/09/2019 11:17:50 518.33 10/09/2019 12:17:50 518.33 10/09/2019 13:17:50 518.33 10/09/2019 14:17:50 518.32 10/09/2019 15:17:50 518.33 10/09/2019 16:17:50 518.32 10/09/2019 17:17:50 518.32 10/09/2019 18:17:50 518.32 10/09/2019 19:17:50 518.32 10/09/2019 20:17:50 518.32 10/09/2019 21:17:50 518.32 10/09/2019 22:17:50 518.33 10/09/2019 23:17:50 518.33 11/09/2019 00:17:50 518.33 11/09/2019 01:17:50 518.34 11/09/2019 02:17:50 518.33 11/09/2019 03:17:50 518.33 11/09/2019 04:17:50 518.33 11/09/2019 05:17:53 518.32 11/09/2019 06:17:53 518.32 11/09/2019 07:17:53 518.32 11/09/2019 08:17:53 518.32 11/09/2019 09:17:53 518.31 11/09/2019 10:18:11 518.31 11/09/2019 11:18:11 518.31 11/09/2019 12:18:11 518.31 11/09/2019 13:18:11 518.31 11/09/2019 14:18:11 518.31 11/09/2019 15:18:11 518.32 11/09/2019 16:18:11 518.32 11/09/2019 17:18:11 518.32 11/09/2019 18:18:11 518.31 11/09/2019 19:18:11 518.31 11/09/2019 20:18:11 518.31 11/09/2019 21:18:11 518.31 11/09/2019 22:18:11 518.31 11/09/2019 23:18:11 518.31 12/09/2019 00:18:11 518.31 12/09/2019 01:18:11 518.31 12/09/2019 02:18:11 518.32 12/09/2019 03:18:11 518.32 12/09/2019 04:18:11 518.32 12/09/2019 05:18:11 518.32 12/09/2019 06:18:11 518.32 12/09/2019 07:18:11 518.32 12/09/2019 08:18:11 518.31 12/09/2019 09:18:11 518.31 12/09/2019 10:18:11 518.31 12/09/2019 11:18:11 518.32 12/09/2019 12:18:11 518.32 12/09/2019 13:18:11 518.33 12/09/2019 14:18:11 518.33 12/09/2019 15:18:11 518.33 12/09/2019 16:18:11 518.33 12/09/2019 17:18:11 518.34 12/09/2019 18:18:11 518.34 12/09/2019 19:18:11 518.34 12/09/2019 20:18:11 518.34 12/09/2019 21:18:11 518.34 12/09/2019 22:18:11 518.33 12/09/2019 23:18:11 518.33 13/09/2019 00:18:11 518.33 13/09/2019 01:18:11 518.33 13/09/2019 02:18:11 518.33 13/09/2019 03:18:11 518.33 13/09/2019 04:18:11 518.33 13/09/2019 05:18:11 518.33 13/09/2019 06:18:11 518.33 13/09/2019 07:18:11 518.33 13/09/2019 08:18:11 518.33 13/09/2019 09:18:11 518.33 13/09/2019 10:18:11 518.33 13/09/2019 11:18:11 518.33 13/09/2019 12:18:11 518.32 13/09/2019 13:18:11 518.32 13/09/2019 14:18:11 518.32 13/09/2019 15:18:11 518.32 13/09/2019 16:18:11 518.31 13/09/2019 17:18:11 518.31 13/09/2019 18:18:11 518.31 13/09/2019 19:18:11 518.31 13/09/2019 20:18:11 518.31 13/09/2019 21:18:11 518.31 13/09/2019 22:18:11 518.30 13/09/2019 23:18:11 518.30 14/09/2019 00:18:11 518.30 14/09/2019 01:18:11 518.31 14/09/2019 02:18:11 518.32 14/09/2019 03:18:11 518.31 14/09/2019 04:18:11 518.31 14/09/2019 05:18:11 518.31 14/09/2019 06:18:11 518.31 14/09/2019 07:18:11 518.31 14/09/2019 08:18:11 518.31 14/09/2019 09:18:11 518.32 14/09/2019 10:18:11 518.31 14/09/2019 11:18:11 518.31 14/09/2019 12:18:11 518.31 14/09/2019 13:18:11 518.31 14/09/2019 14:18:11 518.30 14/09/2019 15:18:11 518.30 14/09/2019 16:18:11 518.30 14/09/2019 17:18:11 518.30 14/09/2019 18:18:11 518.30 14/09/2019 19:18:11 518.30 14/09/2019 20:18:11 518.30 14/09/2019 21:18:11 518.30 14/09/2019 22:18:11 518.31 14/09/2019 23:18:11 518.31 15/09/2019 00:18:11 518.31 15/09/2019 01:18:11 518.32 15/09/2019 02:18:11 518.32 15/09/2019 03:18:11 518.31 15/09/2019 04:18:11 518.31 15/09/2019 05:18:11 518.31 15/09/2019 06:18:11 518.31 15/09/2019 07:18:11 518.31 15/09/2019 08:18:11 518.31 15/09/2019 09:18:11 518.30 15/09/2019 10:18:11 518.31 15/09/2019 11:18:11 518.31 15/09/2019 12:18:11 518.31 15/09/2019 13:18:11 518.31 15/09/2019 14:18:11 518.30 15/09/2019 15:18:11 518.30 15/09/2019 16:18:11 518.30 15/09/2019 17:18:11 518.30 15/09/2019 18:18:11 518.30 15/09/2019 19:18:11 518.30 15/09/2019 20:18:11 518.30 15/09/2019 21:18:11 518.30 15/09/2019 22:18:11 518.30 15/09/2019 23:18:11 518.30 16/09/2019 00:18:11 518.31 16/09/2019 01:18:11 518.31 16/09/2019 02:18:11 518.31 16/09/2019 03:18:11 518.30 16/09/2019 04:18:11 518.30 16/09/2019 05:18:11 518.30 16/09/2019 06:18:11 518.30 16/09/2019 07:18:11 518.30 16/09/2019 08:18:11 518.30 16/09/2019 09:18:11 518.29 16/09/2019 10:18:11 518.29 16/09/2019 11:18:11 518.29 16/09/2019 12:18:11 518.29 16/09/2019 13:18:11 518.29 16/09/2019 14:18:11 518.29 16/09/2019 15:18:11 518.29 16/09/2019 16:18:11 518.29 16/09/2019 17:18:11 518.29 16/09/2019 18:18:11 518.29 16/09/2019 19:18:11 518.29 16/09/2019 20:18:11 518.30 16/09/2019 21:18:11 518.30 16/09/2019 22:18:11 518.29 16/09/2019 23:18:11 518.30 17/09/2019 00:18:11 518.30 17/09/2019 01:18:11 518.30 17/09/2019 02:18:11 518.30 17/09/2019 03:18:11 518.30 17/09/2019 04:18:11 518.31 17/09/2019 05:18:11 518.30 17/09/2019 06:18:11 518.30 17/09/2019 07:18:11 518.30 17/09/2019 08:18:11 518.30 17/09/2019 09:18:11 518.30 17/09/2019 10:18:11 518.30 17/09/2019 11:18:11 518.30 17/09/2019 12:18:11 518.30 17/09/2019 13:18:11 518.30 17/09/2019 14:18:11 518.30 17/09/2019 15:18:11 518.29 17/09/2019 16:18:11 518.29 17/09/2019 17:18:11 518.29 17/09/2019 18:18:11 518.29 17/09/2019 19:18:11 518.30 17/09/2019 20:18:11 518.30 17/09/2019 21:18:11 518.29 17/09/2019 22:18:11 518.29 17/09/2019 23:18:11 518.29 18/09/2019 00:18:11 518.30 18/09/2019 01:18:11 518.31 18/09/2019 02:18:11 518.30 18/09/2019 03:18:11 518.30 18/09/2019 04:18:11 518.30 18/09/2019 05:18:11 518.30 18/09/2019 06:18:11 518.30 18/09/2019 07:18:11 518.30 18/09/2019 08:18:11 518.29 18/09/2019 09:18:11 518.29 18/09/2019 10:18:11 518.29 18/09/2019 11:18:11 518.29 18/09/2019 12:18:11 518.29 18/09/2019 13:18:11 518.29 18/09/2019 14:18:11 518.28 18/09/2019 15:18:11 518.28 18/09/2019 16:18:11 518.28 18/09/2019 17:18:11 518.28 18/09/2019 18:18:11 518.28 18/09/2019 19:18:11 518.28 18/09/2019 20:18:11 518.28 18/09/2019 21:18:11 518.28 18/09/2019 22:18:11 518.28 18/09/2019 23:18:11 518.28 19/09/2019 00:18:11 518.28 19/09/2019 01:18:11 518.28 19/09/2019 02:18:11 518.28 19/09/2019 03:18:11 518.28 19/09/2019 04:18:11 518.29 19/09/2019 05:18:11 518.29 19/09/2019 06:18:11 518.29 19/09/2019 07:18:11 518.29 19/09/2019 08:18:11 518.29 19/09/2019 09:18:11 518.28 19/09/2019 10:18:11 518.28 19/09/2019 11:18:11 518.28 19/09/2019 12:18:11 518.28 19/09/2019 13:18:11 518.28 19/09/2019 14:18:11 518.28 19/09/2019 15:18:11 518.28 19/09/2019 16:18:11 518.29 19/09/2019 17:18:11 518.28 19/09/2019 18:18:11 518.28 19/09/2019 19:18:11 518.27 19/09/2019 20:18:11 518.28 19/09/2019 21:18:11 518.29 19/09/2019 22:18:11 518.29 19/09/2019 23:18:11 518.29 20/09/2019 00:18:11 518.29 20/09/2019 01:18:11 518.29 20/09/2019 02:18:11 518.30 20/09/2019 03:18:11 518.30 20/09/2019 04:18:11 518.30 20/09/2019 05:18:11 518.30 20/09/2019 06:18:11 518.32 20/09/2019 07:18:11 518.31 20/09/2019 08:18:11 518.32 20/09/2019 09:18:11 518.33 20/09/2019 10:18:11 518.32 20/09/2019 11:18:11 518.31 20/09/2019 12:18:11 518.31 20/09/2019 13:18:11 518.30 20/09/2019 14:18:11 518.30 20/09/2019 15:18:11 518.30 20/09/2019 16:18:11 518.30 20/09/2019 17:18:11 518.30 20/09/2019 18:18:11 518.30 20/09/2019 19:18:11 518.29 20/09/2019 20:18:11 518.29 20/09/2019 21:18:11 518.29 20/09/2019 22:18:11 518.29 20/09/2019 23:18:11 518.29 21/09/2019 00:18:11 518.29 21/09/2019 01:18:11 518.29 21/09/2019 02:18:11 518.29 21/09/2019 03:18:11 518.28 21/09/2019 04:18:11 518.28 21/09/2019 05:18:11 518.27 21/09/2019 06:18:11 518.27 21/09/2019 07:18:11 518.27 21/09/2019 08:18:11 518.26 21/09/2019 09:18:11 518.26 21/09/2019 10:18:11 518.25 21/09/2019 11:18:11 518.25 21/09/2019 12:18:11 518.25 21/09/2019 13:18:11 518.25 21/09/2019 14:18:11 518.25 21/09/2019 15:18:11 518.25 21/09/2019 16:18:11 518.26 21/09/2019 17:18:11 518.26 21/09/2019 18:18:11 518.27 21/09/2019 19:18:11 518.27 21/09/2019 20:18:11 518.27 21/09/2019 21:18:11 518.27 21/09/2019 22:18:11 518.27 21/09/2019 23:18:11 518.28 22/09/2019 00:18:11 518.28 22/09/2019 01:18:11 518.28 22/09/2019 02:18:11 518.28 22/09/2019 03:18:11 518.28 22/09/2019 04:18:11 518.28 22/09/2019 05:18:11 518.27 22/09/2019 06:18:11 518.27 22/09/2019 07:18:11 518.27 22/09/2019 08:18:11 518.26 22/09/2019 09:18:11 518.26 22/09/2019 10:18:11 518.26 22/09/2019 11:18:11 518.26 22/09/2019 12:18:11 518.25 22/09/2019 13:18:11 518.25 22/09/2019 14:18:11 518.25 22/09/2019 15:18:11 518.25 22/09/2019 16:18:11 518.25 22/09/2019 17:18:11 518.25 22/09/2019 18:18:11 518.26 22/09/2019 19:18:11 518.27 22/09/2019 20:18:11 518.27 22/09/2019 21:18:11 518.27 22/09/2019 22:18:11 518.28 22/09/2019 23:18:11 518.28 23/09/2019 00:18:11 518.28 23/09/2019 01:18:11 518.28 23/09/2019 02:18:11 518.28 23/09/2019 03:18:11 518.28 23/09/2019 04:18:11 518.28 23/09/2019 05:18:11 518.27 23/09/2019 06:18:11 518.27 23/09/2019 07:18:11 518.26 23/09/2019 08:18:11 518.25 23/09/2019 09:18:11 518.25 23/09/2019 10:18:11 518.25 23/09/2019 11:18:11 518.25 23/09/2019 12:18:11 518.25 23/09/2019 13:18:11 518.25 23/09/2019 14:18:11 518.25 23/09/2019 15:18:11 518.25 23/09/2019 16:18:11 518.24 23/09/2019 17:18:11 518.24 23/09/2019 18:18:11 518.24 23/09/2019 19:18:11 518.30 23/09/2019 20:18:11 518.28 23/09/2019 21:18:11 518.28 23/09/2019 22:18:11 518.27 23/09/2019 23:18:11 518.28 24/09/2019 00:18:11 518.27 24/09/2019 01:18:11 518.27 24/09/2019 02:18:11 518.27 24/09/2019 03:18:11 518.26 24/09/2019 04:18:11 518.26 24/09/2019 05:18:11 518.25 24/09/2019 06:18:11 518.25 24/09/2019 07:18:11 518.24 24/09/2019 08:18:11 518.24 24/09/2019 09:18:11 518.24 24/09/2019 10:18:11 518.24 24/09/2019 11:18:11 518.26 24/09/2019 12:18:11 518.27 24/09/2019 13:18:11 518.28 24/09/2019 14:18:11 518.29 24/09/2019 15:18:11 518.39 24/09/2019 16:18:11 518.40 24/09/2019 17:18:11 518.41 24/09/2019 18:18:11 518.54 24/09/2019 19:18:11 518.54 24/09/2019 20:18:11 518.54 24/09/2019 21:18:11 518.54 24/09/2019 22:18:11 518.54 24/09/2019 23:18:11 518.53 25/09/2019 00:18:11 518.51 25/09/2019 01:18:11 518.49 25/09/2019 02:18:11 518.48 25/09/2019 03:18:11 518.46 25/09/2019 04:18:11 518.44 25/09/2019 05:18:11 518.42 25/09/2019 06:18:11 518.40 25/09/2019 07:18:11 518.38 25/09/2019 08:18:11 518.36 25/09/2019 09:18:11 518.34 25/09/2019 10:18:11 518.32 25/09/2019 11:18:11 518.31 25/09/2019 12:18:11 518.31 25/09/2019 13:18:11 518.30 25/09/2019 14:18:11 518.29 25/09/2019 15:18:11 518.28 25/09/2019 16:18:11 518.28 25/09/2019 17:18:11 518.28 25/09/2019 18:18:11 518.28 25/09/2019 19:18:11 518.27 25/09/2019 20:18:11 518.27 25/09/2019 21:18:11 518.26 25/09/2019 22:18:11 518.25 25/09/2019 23:18:11 518.25 26/09/2019 00:18:11 518.25 26/09/2019 01:18:11 518.25 26/09/2019 02:18:11 518.24 26/09/2019 03:18:11 518.24 26/09/2019 04:18:11 518.24 26/09/2019 05:18:11 518.23 26/09/2019 06:18:11 518.23 26/09/2019 07:18:11 518.22 26/09/2019 08:18:11 518.22 26/09/2019 09:18:11 518.22 26/09/2019 10:18:11 518.21 26/09/2019 11:18:11 518.22 26/09/2019 12:18:11 518.21 26/09/2019 13:18:11 518.21 26/09/2019 14:18:11 518.21 26/09/2019 15:18:11 518.21 26/09/2019 16:18:11 518.21 26/09/2019 17:18:11 518.20 26/09/2019 18:18:11 518.20 26/09/2019 19:18:11 518.20 26/09/2019 20:18:11 518.20 26/09/2019 21:18:11 518.20 26/09/2019 22:18:11 518.20 26/09/2019 23:18:11 518.20 27/09/2019 00:18:11 518.21 27/09/2019 01:18:11 518.21 27/09/2019 02:18:11 518.21 27/09/2019 03:18:11 518.21 27/09/2019 04:18:11 518.20 27/09/2019 05:18:11 518.20 27/09/2019 06:18:11 518.20 27/09/2019 07:18:11 518.20 27/09/2019 08:18:11 518.20 27/09/2019 09:18:11 518.19 27/09/2019 10:18:11 518.20 27/09/2019 11:18:11 518.19 27/09/2019 12:18:11 518.19 27/09/2019 13:18:11 518.19 27/09/2019 14:18:11 518.18 27/09/2019 15:18:11 518.18 27/09/2019 16:18:11 518.18 27/09/2019 17:18:11 518.18 27/09/2019 18:18:11 518.18 27/09/2019 19:18:11 518.18 27/09/2019 20:18:11 518.19 27/09/2019 21:18:11 518.18 27/09/2019 22:18:11 518.19 27/09/2019 23:18:11 518.19 28/09/2019 00:18:11 518.19 28/09/2019 01:18:11 518.19 28/09/2019 02:18:11 518.19 28/09/2019 03:18:11 518.19 28/09/2019 04:18:11 518.19 28/09/2019 05:18:11 518.18 28/09/2019 06:18:11 518.18 28/09/2019 07:18:11 518.18 28/09/2019 08:18:11 518.18 28/09/2019 09:18:11 518.18 28/09/2019 10:18:11 518.18 28/09/2019 11:18:11 518.18 28/09/2019 12:18:11 518.18 28/09/2019 13:18:11 518.18 28/09/2019 14:18:11 518.19 28/09/2019 15:18:11 518.19 28/09/2019 16:18:11 518.19 28/09/2019 17:18:11 518.19 28/09/2019 18:18:11 518.19 28/09/2019 19:18:11 518.19 28/09/2019 20:18:11 518.19 28/09/2019 21:18:11 518.19 28/09/2019 22:18:11 518.19 28/09/2019 23:18:11 518.19 29/09/2019 00:18:11 518.19 29/09/2019 01:18:11 518.19 29/09/2019 02:18:11 518.19 29/09/2019 03:18:11 518.19 29/09/2019 04:18:11 518.19 29/09/2019 05:18:11 518.19 29/09/2019 06:18:11 518.19 29/09/2019 07:18:11 518.18 29/09/2019 08:18:11 518.18 29/09/2019 09:18:11 518.18 29/09/2019 10:18:11 518.18 29/09/2019 11:18:11 518.18 29/09/2019 12:18:11 518.18 29/09/2019 13:18:11 518.18 29/09/2019 14:18:11 518.18 29/09/2019 15:18:11 518.18 29/09/2019 16:18:11 518.18 29/09/2019 17:18:11 518.18 29/09/2019 18:18:11 518.19 29/09/2019 19:18:11 518.19 29/09/2019 20:18:11 518.19 29/09/2019 21:18:11 518.19 29/09/2019 22:18:11 518.19 29/09/2019 23:18:11 518.18 30/09/2019 00:18:11 518.19 30/09/2019 01:18:11 518.19 30/09/2019 02:18:11 518.19 30/09/2019 03:18:11 518.19 30/09/2019 04:18:11 518.18 30/09/2019 05:18:11 518.18 30/09/2019 06:18:11 518.18 30/09/2019 07:18:11 518.18 30/09/2019 08:18:11 518.18 30/09/2019 09:18:11 518.18 30/09/2019 10:18:11 518.18 30/09/2019 11:18:11 518.18 30/09/2019 12:18:11 518.18 30/09/2019 13:18:11 518.17 30/09/2019 14:18:11 518.17 30/09/2019 15:18:11 518.17 30/09/2019 16:18:11 518.17 30/09/2019 17:18:11 518.17 30/09/2019 18:18:11 518.17 30/09/2019 19:18:11 518.17 30/09/2019 20:18:11 518.17 30/09/2019 21:18:11 518.16 30/09/2019 22:18:11 518.16 30/09/2019 23:18:11 518.17 01/10/2019 00:18:11 518.17 01/10/2019 01:18:11 518.17 01/10/2019 02:18:11 518.17 01/10/2019 03:18:11 518.17 01/10/2019 04:18:11 518.17 01/10/2019 05:18:11 518.17 01/10/2019 06:18:11 518.17 01/10/2019 07:18:11 518.17 01/10/2019 08:18:11 518.17 01/10/2019 09:18:11 518.16 01/10/2019 10:18:11 518.16 01/10/2019 11:18:11 518.16 01/10/2019 13:04:48 518.17 01/10/2019 14:04:30 518.17 01/10/2019 15:04:30 518.17 01/10/2019 16:04:30 518.17 01/10/2019 17:04:30 518.17 01/10/2019 18:04:30 518.17 01/10/2019 19:04:30 518.17 01/10/2019 20:04:30 518.18 01/10/2019 21:04:30 518.17 01/10/2019 22:04:30 518.17 01/10/2019 23:04:30 518.17 02/10/2019 00:04:30 518.17 02/10/2019 01:04:30 518.17 02/10/2019 02:04:30 518.17 02/10/2019 03:04:30 518.17 02/10/2019 04:04:30 518.17 02/10/2019 05:04:30 518.16 02/10/2019 06:04:30 518.16 02/10/2019 07:04:30 518.16 02/10/2019 08:04:30 518.16 02/10/2019 09:04:30 518.16 02/10/2019 10:04:30 518.16 02/10/2019 11:04:30 518.16 02/10/2019 12:04:30 518.16 02/10/2019 13:04:30 518.16 02/10/2019 14:04:30 518.16 02/10/2019 15:04:30 518.16 02/10/2019 16:04:30 518.16 02/10/2019 17:04:30 518.17 02/10/2019 18:04:30 518.17 02/10/2019 19:04:30 518.17 02/10/2019 20:04:30 518.17 02/10/2019 21:04:30 518.17 02/10/2019 22:04:30 518.17 02/10/2019 23:04:30 518.17 03/10/2019 00:04:30 518.17 03/10/2019 01:04:30 518.17 03/10/2019 02:04:30 518.17 03/10/2019 03:04:30 518.17 03/10/2019 04:04:30 518.17 03/10/2019 05:04:30 518.17 03/10/2019 06:04:30 518.16 03/10/2019 07:04:30 518.16 03/10/2019 08:04:30 518.16 03/10/2019 09:04:30 518.15 03/10/2019 10:04:30 518.16 03/10/2019 11:04:30 518.16 03/10/2019 12:04:30 518.16 03/10/2019 13:04:30 518.16 03/10/2019 14:04:30 518.16 03/10/2019 15:04:30 518.16 03/10/2019 16:04:30 518.15 03/10/2019 17:04:30 518.15 03/10/2019 18:04:30 518.15 03/10/2019 19:04:30 518.15 03/10/2019 20:04:30 518.15 03/10/2019 21:04:30 518.15 03/10/2019 22:04:30 518.17 03/10/2019 23:04:30 518.16 04/10/2019 00:04:30 518.16 04/10/2019 01:04:30 518.16 04/10/2019 02:04:30 518.17 04/10/2019 03:04:30 518.17 04/10/2019 04:04:30 518.18 04/10/2019 05:04:30 518.18 04/10/2019 06:04:30 518.19 04/10/2019 07:04:30 518.21 04/10/2019 08:04:30 518.22 04/10/2019 09:04:30 518.24 04/10/2019 10:04:30 518.27 04/10/2019 11:04:30 518.29 04/10/2019 12:04:30 518.35 04/10/2019 13:04:30 518.39 04/10/2019 14:04:30 518.40 04/10/2019 15:04:30 518.42 04/10/2019 16:04:30 518.41 04/10/2019 17:04:30 518.41 04/10/2019 18:04:30 518.39 04/10/2019 19:04:30 518.39 04/10/2019 20:04:30 518.37 04/10/2019 21:04:30 518.35 04/10/2019 22:04:30 518.34 04/10/2019 23:04:30 518.33 05/10/2019 00:04:30 518.32 05/10/2019 01:04:30 518.31 05/10/2019 02:04:30 518.29 05/10/2019 03:04:30 518.28 05/10/2019 04:04:30 518.27 05/10/2019 05:04:30 518.26 05/10/2019 06:04:30 518.25 05/10/2019 07:04:30 518.23 05/10/2019 08:04:30 518.23 05/10/2019 09:04:30 518.21 05/10/2019 10:04:30 518.21 05/10/2019 11:04:30 518.20 05/10/2019 12:04:30 518.19 05/10/2019 13:04:30 518.19 05/10/2019 14:04:30 518.19 05/10/2019 15:04:30 518.19 05/10/2019 16:04:30 518.19 05/10/2019 17:04:30 518.18 05/10/2019 18:04:30 518.18 05/10/2019 19:04:30 518.18 05/10/2019 20:04:30 518.18 05/10/2019 21:04:30 518.18 05/10/2019 22:04:30 518.18 05/10/2019 23:04:30 518.18 06/10/2019 00:04:30 518.18 06/10/2019 01:04:30 518.18 06/10/2019 02:04:30 518.17 06/10/2019 03:04:30 518.18 06/10/2019 04:04:30 518.17 06/10/2019 05:04:30 518.17 06/10/2019 06:04:30 518.17 06/10/2019 07:04:30 518.16 06/10/2019 08:04:30 518.16 06/10/2019 09:04:30 518.16 06/10/2019 10:04:30 518.15 06/10/2019 11:04:30 518.15 06/10/2019 12:04:30 518.15 06/10/2019 13:04:30 518.15 06/10/2019 14:04:30 518.14 06/10/2019 15:04:30 518.15 06/10/2019 16:04:30 518.15 06/10/2019 17:04:30 518.15 06/10/2019 18:04:30 518.16 06/10/2019 19:04:30 518.16 06/10/2019 20:04:30 518.17 06/10/2019 21:04:30 518.16 06/10/2019 22:04:30 518.16 06/10/2019 23:04:30 518.16 07/10/2019 00:04:30 518.16 07/10/2019 01:04:30 518.16 07/10/2019 02:04:30 518.15 07/10/2019 03:04:30 518.15 07/10/2019 04:04:30 518.15 07/10/2019 05:04:30 518.15 07/10/2019 06:04:30 518.14 07/10/2019 07:04:30 518.14 07/10/2019 08:04:30 518.14 07/10/2019 09:04:30 518.14 07/10/2019 10:04:30 518.14 07/10/2019 11:04:30 518.14 07/10/2019 12:04:30 518.14 07/10/2019 13:04:30 518.14 07/10/2019 14:04:30 518.14 07/10/2019 15:04:30 518.15 07/10/2019 16:04:30 518.16 07/10/2019 17:04:30 518.16 07/10/2019 18:04:30 518.15 07/10/2019 19:04:30 518.15 07/10/2019 20:04:30 518.15 07/10/2019 21:04:30 518.17 07/10/2019 22:04:30 518.19 07/10/2019 23:04:30 518.21 08/10/2019 00:04:30 518.23 08/10/2019 01:04:30 518.25 08/10/2019 02:04:30 518.27 08/10/2019 03:04:30 518.28 08/10/2019 04:04:30 518.28 08/10/2019 05:04:30 518.28 08/10/2019 06:04:30 518.27 08/10/2019 07:04:30 518.25 08/10/2019 08:04:30 518.25 08/10/2019 09:04:30 518.23 08/10/2019 10:04:30 518.20 08/10/2019 11:04:30 518.17 08/10/2019 12:04:30 518.14 08/10/2019 13:04:30 518.20 08/10/2019 14:04:30 518.20 08/10/2019 15:04:30 518.19 08/10/2019 16:04:30 518.18 08/10/2019 17:04:30 518.14 08/10/2019 18:04:30 518.16 08/10/2019 19:04:30 518.19 08/10/2019 20:04:30 518.19 08/10/2019 21:04:30 518.18 08/10/2019 22:04:30 518.16 08/10/2019 23:04:30 518.13 09/10/2019 00:04:30 518.19 09/10/2019 01:04:30 518.18 09/10/2019 02:04:30 518.17 09/10/2019 03:04:30 518.16 09/10/2019 04:04:30 518.13 09/10/2019 05:04:30 518.15 09/10/2019 06:04:30 518.17 09/10/2019 07:04:30 518.16 09/10/2019 08:04:30 518.15 09/10/2019 09:04:30 518.14 09/10/2019 10:04:30 518.11 09/10/2019 11:04:30 518.15 09/10/2019 12:04:30 518.15 09/10/2019 13:04:30 518.15 09/10/2019 14:04:30 518.14 09/10/2019 15:04:30 518.12 09/10/2019 16:04:30 518.12 09/10/2019 17:04:30 518.15 09/10/2019 18:04:30 518.15 09/10/2019 19:04:30 518.14 09/10/2019 20:04:30 518.13 09/10/2019 21:04:30 518.10 09/10/2019 22:04:30 518.14 09/10/2019 23:04:30 518.15 10/10/2019 00:04:30 518.15 10/10/2019 01:04:30 518.14 10/10/2019 02:04:30 518.12 10/10/2019 03:04:30 518.12 10/10/2019 04:04:30 518.15 10/10/2019 05:04:30 518.14 10/10/2019 06:04:30 518.14 10/10/2019 07:04:30 518.12 10/10/2019 08:04:30 518.10 10/10/2019 09:04:30 518.13 10/10/2019 10:04:30 518.14 10/10/2019 11:04:30 518.14 10/10/2019 12:04:30 518.13 10/10/2019 13:04:30 518.11 10/10/2019 14:04:30 518.12 10/10/2019 15:04:30 518.14 10/10/2019 16:04:30 518.14 10/10/2019 17:04:30 518.13 10/10/2019 18:04:30 518.12 10/10/2019 19:04:30 518.10 10/10/2019 20:04:30 518.14 10/10/2019 21:04:30 518.14 10/10/2019 22:04:30 518.14 10/10/2019 23:04:30 518.14 11/10/2019 00:04:30 518.11 11/10/2019 01:04:30 518.12 11/10/2019 02:04:30 518.14 11/10/2019 03:04:30 518.14 11/10/2019 04:04:30 518.13 11/10/2019 05:04:30 518.12 11/10/2019 06:04:30 518.10 11/10/2019 07:04:30 518.14 11/10/2019 08:04:30 518.14 11/10/2019 09:04:30 518.13 11/10/2019 10:04:30 518.13 11/10/2019 11:04:30 518.11 11/10/2019 12:04:30 518.11 11/10/2019 13:04:32 518.12 11/10/2019 14:04:32 518.13 11/10/2019 15:04:32 518.12 11/10/2019 16:04:32 518.12 11/10/2019 17:04:32 518.10 11/10/2019 18:04:32 518.14 11/10/2019 19:04:32 518.13 11/10/2019 20:04:32 518.14 11/10/2019 21:04:32 518.13 11/10/2019 22:04:32 518.11 11/10/2019 23:04:32 518.12 12/10/2019 00:04:32 518.14 12/10/2019 01:04:32 518.14 12/10/2019 02:04:32 518.14 12/10/2019 03:04:32 518.12 12/10/2019 04:04:32 518.09 12/10/2019 05:04:32 518.13 12/10/2019 06:04:32 518.13 12/10/2019 07:04:32 518.12 12/10/2019 08:04:32 518.12 12/10/2019 09:04:32 518.10 12/10/2019 10:04:32 518.10 12/10/2019 11:04:32 518.13 12/10/2019 12:04:32 518.14 12/10/2019 13:04:32 518.14 12/10/2019 14:04:32 518.13 12/10/2019 15:04:32 518.11 12/10/2019 16:04:32 518.17 12/10/2019 17:04:32 518.17 12/10/2019 18:04:32 518.17 12/10/2019 19:04:32 518.16 12/10/2019 20:04:32 518.13 12/10/2019 21:04:32 518.14 12/10/2019 22:04:32 518.17 12/10/2019 23:04:32 518.17 13/10/2019 00:04:32 518.16 13/10/2019 01:04:32 518.15 13/10/2019 02:04:32 518.11 13/10/2019 03:04:32 518.17 13/10/2019 04:04:32 518.17 13/10/2019 05:04:32 518.17 13/10/2019 06:04:32 518.15 13/10/2019 07:04:32 518.12 13/10/2019 08:04:32 518.12 13/10/2019 09:04:32 518.15 13/10/2019 10:04:32 518.14 13/10/2019 11:04:32 518.13 13/10/2019 12:04:32 518.12 13/10/2019 13:04:32 518.10 13/10/2019 14:04:32 518.14 13/10/2019 15:04:32 518.14 13/10/2019 16:04:32 518.14 13/10/2019 17:04:32 518.13 13/10/2019 18:04:32 518.11 13/10/2019 19:04:32 518.12 13/10/2019 20:04:32 518.15 13/10/2019 21:04:32 518.15 13/10/2019 22:04:32 518.14 13/10/2019 23:04:32 518.13 14/10/2019 00:04:32 518.10 14/10/2019 01:04:32 518.15 14/10/2019 02:04:32 518.15 14/10/2019 03:04:32 518.15 14/10/2019 04:04:32 518.14 14/10/2019 05:04:32 518.11 14/10/2019 06:04:32 518.11 14/10/2019 07:04:32 518.13 14/10/2019 08:04:32 518.13 14/10/2019 09:04:32 518.12 14/10/2019 10:04:32 518.11 14/10/2019 11:04:32 518.09 14/10/2019 12:04:32 518.12 14/10/2019 13:04:32 518.12 14/10/2019 14:04:32 518.12 14/10/2019 15:04:32 518.12 14/10/2019 16:04:32 518.10 14/10/2019 17:04:32 518.10 14/10/2019 18:04:32 518.12 14/10/2019 19:04:32 518.12 14/10/2019 20:04:32 518.12 14/10/2019 21:04:32 518.11 14/10/2019 22:04:32 518.08 14/10/2019 23:04:32 518.12 15/10/2019 00:04:32 518.12 15/10/2019 01:04:32 518.12 15/10/2019 02:04:32 518.11 15/10/2019 03:04:32 518.10 15/10/2019 04:04:32 518.09 15/10/2019 05:04:32 518.11 15/10/2019 06:04:32 518.11 15/10/2019 07:04:32 518.11 15/10/2019 08:04:32 518.10 15/10/2019 09:04:32 518.08 15/10/2019 10:04:32 518.10 15/10/2019 11:04:32 518.11 15/10/2019 12:04:32 518.10 15/10/2019 13:04:32 518.10 15/10/2019 14:04:32 518.09 15/10/2019 15:04:32 518.08 15/10/2019 16:04:32 518.10 15/10/2019 17:04:32 518.10 15/10/2019 18:04:32 518.10 15/10/2019 19:04:32 518.10 15/10/2019 20:04:32 518.08 15/10/2019 21:04:32 518.10 15/10/2019 22:04:32 518.11 15/10/2019 23:04:32 518.11 16/10/2019 00:04:32 518.10 16/10/2019 01:04:32 518.09 16/10/2019 02:04:32 518.09 16/10/2019 03:04:32 518.11 16/10/2019 04:04:32 518.11 16/10/2019 05:04:32 518.11 16/10/2019 06:04:32 518.10 16/10/2019 07:04:32 518.07 16/10/2019 08:04:32 518.10 16/10/2019 09:04:32 518.10 16/10/2019 10:04:32 518.10 16/10/2019 11:04:32 518.10 16/10/2019 12:04:32 518.09 16/10/2019 13:04:32 518.09 16/10/2019 14:04:32 518.10 16/10/2019 15:04:32 518.10 16/10/2019 16:04:32 518.10 16/10/2019 17:04:32 518.10 16/10/2019 18:04:32 518.08 16/10/2019 19:04:32 518.10 16/10/2019 20:04:32 518.11 16/10/2019 21:04:32 518.10 16/10/2019 22:04:32 518.10 16/10/2019 23:04:32 518.09 17/10/2019 00:04:32 518.08 17/10/2019 01:04:32 518.11 17/10/2019 02:04:32 518.11 17/10/2019 03:04:32 518.11 17/10/2019 04:04:32 518.10 17/10/2019 05:04:32 518.07 17/10/2019 06:04:32 518.10 17/10/2019 07:04:32 518.10 17/10/2019 08:04:32 518.10 17/10/2019 09:04:32 518.09 17/10/2019 10:04:32 518.09 17/10/2019 11:04:32 518.08 17/10/2019 12:04:32 518.10 17/10/2019 13:04:32 518.10 17/10/2019 14:04:32 518.10 17/10/2019 15:04:32 518.10 17/10/2019 16:04:32 518.07 17/10/2019 17:04:32 518.10 17/10/2019 18:04:32 518.10 17/10/2019 19:04:32 518.10 17/10/2019 20:04:32 518.10 17/10/2019 21:04:32 518.09 17/10/2019 22:04:32 518.08 17/10/2019 23:04:32 518.10 18/10/2019 00:04:32 518.10 18/10/2019 01:04:32 518.10 18/10/2019 02:04:32 518.09 18/10/2019 03:04:32 518.07 18/10/2019 04:04:32 518.10 18/10/2019 05:04:32 518.10 18/10/2019 06:04:32 518.10 18/10/2019 07:04:32 518.10 18/10/2019 08:04:32 518.08 18/10/2019 09:04:32 518.07 18/10/2019 10:04:32 518.10 18/10/2019 11:04:32 518.10 18/10/2019 12:04:32 518.10 18/10/2019 13:04:32 518.09 18/10/2019 14:04:32 518.07 18/10/2019 15:04:32 518.10 18/10/2019 16:04:32 518.10 18/10/2019 17:04:32 518.11 18/10/2019 18:04:32 518.10 18/10/2019 19:04:32 518.09 18/10/2019 20:04:32 518.09 18/10/2019 21:04:32 518.10 18/10/2019 22:04:32 518.10 18/10/2019 23:04:32 518.10 19/10/2019 00:04:32 518.09 19/10/2019 01:04:32 518.07 19/10/2019 02:04:32 518.10 19/10/2019 03:04:32 518.10 19/10/2019 04:04:32 518.10 19/10/2019 05:04:32 518.09 19/10/2019 06:04:32 518.08 19/10/2019 07:04:32 518.07 19/10/2019 08:04:32 518.09 19/10/2019 09:04:32 518.08 19/10/2019 10:04:32 518.08 19/10/2019 11:04:32 518.08 19/10/2019 12:04:32 518.07 19/10/2019 13:04:32 518.08 19/10/2019 14:04:32 518.09 19/10/2019 15:04:32 518.09 19/10/2019 16:04:32 518.09 19/10/2019 17:04:32 518.08 19/10/2019 18:04:32 518.07 19/10/2019 19:04:32 518.10 19/10/2019 20:04:32 518.11 19/10/2019 21:04:32 518.10 19/10/2019 22:04:32 518.09 19/10/2019 23:04:32 518.07 20/10/2019 00:04:32 518.10 20/10/2019 01:04:32 518.11 20/10/2019 02:04:32 518.10 20/10/2019 03:04:32 518.09 20/10/2019 04:04:32 518.08 20/10/2019 05:04:32 518.07 20/10/2019 06:04:32 518.10 20/10/2019 07:04:32 518.09 20/10/2019 08:04:32 518.09 20/10/2019 09:04:32 518.08 20/10/2019 10:04:32 518.06 20/10/2019 11:04:32 518.09 20/10/2019 12:04:32 518.09 20/10/2019 13:04:32 518.09 20/10/2019 14:04:32 518.09 20/10/2019 15:04:32 518.08 20/10/2019 16:04:32 518.07 20/10/2019 17:04:32 518.10 20/10/2019 18:04:32 518.10 20/10/2019 19:04:32 518.10 20/10/2019 20:04:32 518.09 20/10/2019 21:04:32 518.10 20/10/2019 22:04:32 518.10 20/10/2019 23:04:32 518.10 21/10/2019 00:04:32 518.09 21/10/2019 01:04:32 518.07 21/10/2019 02:04:32 518.08 21/10/2019 03:04:32 518.10 21/10/2019 04:04:32 518.10 21/10/2019 05:04:32 518.09 21/10/2019 06:04:32 518.08 21/10/2019 07:04:32 518.05 21/10/2019 08:04:32 518.08 21/10/2019 09:04:32 518.08 21/10/2019 10:04:32 518.08 21/10/2019 11:04:32 518.08 21/10/2019 12:04:32 518.06 21/10/2019 13:04:32 518.07 21/10/2019 14:04:32 518.08 21/10/2019 15:04:32 518.08 21/10/2019 16:04:32 518.09 21/10/2019 17:04:32 518.07 21/10/2019 18:04:32 518.05 21/10/2019 19:04:32 518.09 21/10/2019 20:04:32 518.08 21/10/2019 21:04:32 518.08 21/10/2019 22:04:32 518.08 21/10/2019 23:04:32 518.06 22/10/2019 00:04:32 518.07 22/10/2019 01:04:32 518.09 22/10/2019 02:04:32 518.09 22/10/2019 03:04:32 518.08 22/10/2019 04:04:32 518.07 22/10/2019 05:04:32 518.05 22/10/2019 06:04:32 518.08 22/10/2019 07:04:32 518.08 22/10/2019 08:04:32 518.07 22/10/2019 09:04:32 518.07 22/10/2019 10:04:32 518.05 22/10/2019 11:04:32 518.06 22/10/2019 12:04:32 518.08 22/10/2019 13:04:32 518.07 22/10/2019 14:04:32 518.07 22/10/2019 15:04:32 518.07 22/10/2019 16:04:32 518.05 22/10/2019 17:04:32 518.08 22/10/2019 18:04:32 518.08 22/10/2019 19:04:32 518.08 22/10/2019 20:04:32 518.07 22/10/2019 21:04:32 518.05 22/10/2019 22:04:32 518.05 22/10/2019 23:04:32 518.07 23/10/2019 00:04:32 518.07 23/10/2019 01:04:32 518.07 23/10/2019 02:04:32 518.07 23/10/2019 03:04:32 518.04 23/10/2019 04:04:32 518.08 23/10/2019 05:04:32 518.07 23/10/2019 06:04:32 518.07 23/10/2019 07:04:32 518.06 23/10/2019 08:04:32 518.05 23/10/2019 09:04:32 518.05 23/10/2019 10:04:32 518.06 23/10/2019 11:04:32 518.07 24/10/2019 17:50:58 518.06 24/10/2019 18:50:50 518.06 24/10/2019 19:50:50 518.06 24/10/2019 20:50:50 518.06 24/10/2019 21:50:50 518.06 24/10/2019 22:50:50 518.06 24/10/2019 23:50:50 518.06 25/10/2019 00:50:50 518.06 25/10/2019 01:50:50 518.06 25/10/2019 02:50:50 518.06 25/10/2019 03:50:50 518.06 25/10/2019 04:50:50 518.06 25/10/2019 05:50:50 518.06 25/10/2019 06:50:50 518.05 25/10/2019 07:50:50 518.05 25/10/2019 08:50:50 518.05 25/10/2019 09:50:50 518.05 25/10/2019 10:50:50 518.05 25/10/2019 11:50:50 518.06 25/10/2019 12:50:50 518.06 25/10/2019 13:50:50 518.07 25/10/2019 14:50:50 518.08 25/10/2019 15:50:50 518.08 25/10/2019 16:50:50 518.08 25/10/2019 17:50:50 518.08 25/10/2019 18:50:50 518.08 25/10/2019 19:50:50 518.08 25/10/2019 20:50:50 518.08 25/10/2019 21:50:50 518.07 25/10/2019 22:50:50 518.07 25/10/2019 23:50:50 518.07 26/10/2019 00:50:50 518.07 26/10/2019 01:50:50 518.07 26/10/2019 02:50:50 518.07 26/10/2019 03:50:50 518.07 26/10/2019 04:50:50 518.06 26/10/2019 05:50:50 518.06 26/10/2019 06:50:50 518.06 26/10/2019 07:50:50 518.06 26/10/2019 08:50:50 518.05 26/10/2019 09:50:50 518.05 26/10/2019 10:50:50 518.05 26/10/2019 11:50:50 518.05 26/10/2019 12:50:50 518.05 26/10/2019 13:50:50 518.05 26/10/2019 14:50:50 518.05 26/10/2019 15:50:50 518.06 26/10/2019 16:50:50 518.06 26/10/2019 17:50:50 518.07 26/10/2019 18:50:50 518.07 26/10/2019 19:50:50 518.07 26/10/2019 20:50:50 518.07 26/10/2019 21:50:50 518.07 26/10/2019 22:50:50 518.07 26/10/2019 23:50:50 518.07 27/10/2019 00:50:50 518.07 27/10/2019 01:50:50 518.07 27/10/2019 02:50:50 518.07 27/10/2019 03:50:50 518.07 27/10/2019 03:50:50 518.07 27/10/2019 04:50:50 518.06 27/10/2019 05:50:50 518.06 27/10/2019 06:50:50 518.05 27/10/2019 07:50:50 518.05 27/10/2019 08:50:50 518.04 27/10/2019 09:50:50 518.04 27/10/2019 10:50:50 518.04 27/10/2019 11:50:50 518.04 27/10/2019 12:50:50 518.05 27/10/2019 13:50:50 518.05 27/10/2019 14:50:50 518.05 27/10/2019 15:50:50 518.05 27/10/2019 16:50:50 518.05 27/10/2019 17:50:50 518.05 27/10/2019 18:50:50 518.06 27/10/2019 19:50:50 518.06 27/10/2019 20:50:50 518.06 27/10/2019 21:50:50 518.06 27/10/2019 22:50:50 518.06 27/10/2019 23:50:50 518.06 28/10/2019 00:50:50 518.06 28/10/2019 01:50:50 518.06 28/10/2019 02:50:50 518.06 28/10/2019 03:50:50 518.06 28/10/2019 04:50:50 518.06 28/10/2019 05:50:50 518.05 28/10/2019 06:50:50 518.05 28/10/2019 07:50:50 518.04 28/10/2019 08:50:50 518.04 28/10/2019 09:50:50 518.04 28/10/2019 10:50:50 518.04 28/10/2019 11:50:50 518.04 28/10/2019 12:50:50 518.04 28/10/2019 13:50:50 518.04 28/10/2019 14:50:50 518.04 28/10/2019 15:50:50 518.04 28/10/2019 16:50:50 518.04 28/10/2019 17:50:50 518.04 28/10/2019 18:50:50 518.04 28/10/2019 19:50:50 518.04 28/10/2019 20:50:50 518.04 28/10/2019 21:50:50 518.04 28/10/2019 22:50:50 518.04 28/10/2019 23:50:50 518.04 29/10/2019 00:50:50 518.04 29/10/2019 01:50:50 518.04 29/10/2019 02:50:50 518.04 29/10/2019 03:50:50 518.04 29/10/2019 04:50:50 518.04 29/10/2019 05:50:50 518.04 29/10/2019 06:50:50 518.03 29/10/2019 07:50:50 518.03 29/10/2019 08:50:50 518.02 29/10/2019 09:50:50 518.02 29/10/2019 10:50:50 518.03 29/10/2019 11:50:50 518.02 29/10/2019 12:50:50 518.02 29/10/2019 13:50:50 518.02 29/10/2019 14:50:50 518.02 29/10/2019 15:50:50 518.02 29/10/2019 16:50:50 518.01 29/10/2019 17:50:50 518.02 29/10/2019 18:50:50 518.02 29/10/2019 19:50:50 518.02 29/10/2019 20:50:50 518.02 29/10/2019 21:50:50 518.02 29/10/2019 22:50:50 518.01 29/10/2019 23:50:50 518.02 30/10/2019 00:50:50 518.02 30/10/2019 01:50:50 518.02 30/10/2019 02:50:50 518.02 30/10/2019 03:50:50 518.00 30/10/2019 04:50:50 518.03 30/10/2019 05:50:50 518.02 30/10/2019 06:50:50 518.02 30/10/2019 07:50:50 518.02 30/10/2019 08:50:50 518.01 30/10/2019 09:50:50 518.01 30/10/2019 10:50:50 518.03 30/10/2019 11:50:50 518.03 30/10/2019 12:50:50 518.02 30/10/2019 13:50:50 518.02 30/10/2019 14:50:50 518.01 30/10/2019 15:50:50 518.03 30/10/2019 16:50:50 518.04 30/10/2019 17:50:50 518.04 30/10/2019 18:50:50 518.03 30/10/2019 19:50:50 518.02 30/10/2019 20:50:50 518.02 30/10/2019 21:50:50 518.04 30/10/2019 22:50:50 518.04 30/10/2019 23:50:50 518.03 31/10/2019 00:50:50 518.03 31/10/2019 01:50:50 518.00 31/10/2019 02:50:50 518.03 31/10/2019 03:50:50 518.03 31/10/2019 04:50:50 518.04 31/10/2019 05:50:50 518.03 31/10/2019 06:50:50 518.01 31/10/2019 07:50:50 518.01 31/10/2019 08:50:50 518.03 31/10/2019 09:50:50 518.03 31/10/2019 10:50:50 518.03 31/10/2019 11:50:50 518.02 31/10/2019 12:50:50 518.00 31/10/2019 13:50:50 518.03 31/10/2019 14:50:50 518.03 31/10/2019 15:50:50 518.04 31/10/2019 16:50:50 518.03 31/10/2019 17:50:50 518.02 31/10/2019 18:50:50 518.01 31/10/2019 19:50:50 518.04 31/10/2019 20:50:50 518.04 31/10/2019 21:50:50 518.04 31/10/2019 22:50:50 518.03 31/10/2019 23:50:50 518.00 01/11/2019 00:50:50 518.04 01/11/2019 01:50:50 518.04 01/11/2019 02:50:50 518.04 01/11/2019 03:50:50 518.03 01/11/2019 04:50:50 518.01 01/11/2019 05:50:50 518.01 01/11/2019 06:50:50 518.04 01/11/2019 07:50:50 518.04 01/11/2019 08:50:50 518.04 01/11/2019 09:50:50 518.03 01/11/2019 10:50:50 518.00 01/11/2019 11:50:50 518.03 01/11/2019 12:50:50 518.04 01/11/2019 13:50:50 518.04 01/11/2019 14:50:50 518.03 01/11/2019 15:50:50 518.02 01/11/2019 16:50:50 518.02 01/11/2019 17:50:50 518.04 01/11/2019 18:50:50 518.04 01/11/2019 19:50:50 518.04 01/11/2019 20:50:50 518.03 01/11/2019 21:50:50 518.00 01/11/2019 22:50:50 518.05 01/11/2019 23:50:50 518.05 02/11/2019 00:50:50 518.05 02/11/2019 01:50:50 518.04 02/11/2019 02:50:50 518.02 02/11/2019 03:50:50 518.02 02/11/2019 04:50:50 518.05 02/11/2019 05:50:50 518.05 02/11/2019 06:50:50 518.04 02/11/2019 07:50:50 518.03 02/11/2019 08:50:50 518.00 02/11/2019 09:50:50 518.03 02/11/2019 10:50:50 518.03 02/11/2019 11:50:50 518.03 02/11/2019 12:50:50 518.02 02/11/2019 13:50:50 518.02 02/11/2019 14:50:50 518.01 02/11/2019 15:50:50 518.04 02/11/2019 16:50:50 518.04 02/11/2019 17:50:50 518.04 02/11/2019 18:50:50 518.03 02/11/2019 19:50:50 518.00 02/11/2019 20:50:50 518.05 02/11/2019 21:50:50 518.04 02/11/2019 22:50:50 518.04 02/11/2019 23:50:50 518.04 03/11/2019 00:50:50 518.01 03/11/2019 01:50:50 518.01 03/11/2019 02:50:50 518.04 03/11/2019 03:50:50 518.04 03/11/2019 04:50:50 518.03 03/11/2019 05:50:50 518.02 03/11/2019 06:50:50 517.99 03/11/2019 07:50:50 518.04 03/11/2019 08:50:50 518.04 03/11/2019 09:50:50 518.03 03/11/2019 10:50:50 518.03 03/11/2019 11:50:50 518.01 03/11/2019 12:50:50 518.02 03/11/2019 13:50:50 518.07 03/11/2019 14:50:50 518.07 03/11/2019 15:50:50 518.06 03/11/2019 16:50:50 518.05 03/11/2019 17:50:50 518.01 03/11/2019 18:50:50 518.07 03/11/2019 19:50:50 518.08 03/11/2019 20:50:50 518.07 03/11/2019 21:50:50 518.06 03/11/2019 22:50:50 518.03 03/11/2019 23:50:50 518.03 04/11/2019 00:50:50 518.07 04/11/2019 01:50:50 518.07 04/11/2019 02:50:50 518.05 04/11/2019 03:50:50 518.04 04/11/2019 04:50:50 518.00 04/11/2019 05:50:50 518.05 04/11/2019 06:50:50 518.05 04/11/2019 07:50:53 518.04 04/11/2019 08:50:53 518.04 04/11/2019 09:50:53 518.03 04/11/2019 10:50:53 518.02 04/11/2019 11:50:53 518.07 04/11/2019 12:50:53 518.08 04/11/2019 13:50:53 518.09 04/11/2019 14:50:53 518.07 04/11/2019 15:50:53 518.03 04/11/2019 16:50:53 518.12 04/11/2019 17:50:53 518.13 04/11/2019 18:50:53 518.14 04/11/2019 19:50:53 518.12 04/11/2019 20:50:53 518.09 04/11/2019 21:50:53 518.10 04/11/2019 22:50:53 518.18 04/11/2019 23:50:53 518.16 05/11/2019 00:50:53 518.13 05/11/2019 01:50:53 518.10 05/11/2019 02:50:53 518.05 05/11/2019 03:50:53 518.13 05/11/2019 04:50:53 518.12 05/11/2019 05:50:53 518.10 05/11/2019 06:50:53 518.08 05/11/2019 07:50:53 518.04 05/11/2019 08:50:53 518.04 05/11/2019 09:50:53 518.08 05/11/2019 10:50:53 518.07 05/11/2019 11:50:53 518.06 05/11/2019 12:50:53 518.04 05/11/2019 13:50:53 518.00 05/11/2019 14:50:53 518.06 05/11/2019 15:50:53 518.06 05/11/2019 16:50:53 518.06 05/11/2019 17:50:53 518.05 05/11/2019 18:50:53 518.02 05/11/2019 19:50:53 518.02 05/11/2019 20:50:53 518.06 05/11/2019 21:50:53 518.06 05/11/2019 22:50:53 518.05 05/11/2019 23:50:53 518.04 06/11/2019 00:50:53 518.00 06/11/2019 01:50:53 518.05 06/11/2019 02:50:53 518.06 06/11/2019 03:50:53 518.05 06/11/2019 04:50:53 518.04 06/11/2019 05:50:53 518.01 06/11/2019 06:50:53 518.01 06/11/2019 07:50:53 518.03 06/11/2019 08:50:53 518.03 06/11/2019 09:50:53 518.02 06/11/2019 10:50:53 518.01 06/11/2019 11:50:53 517.99 06/11/2019 12:50:53 518.03 06/11/2019 13:50:53 518.03 06/11/2019 14:50:53 518.03 06/11/2019 15:50:53 518.03 06/11/2019 16:50:53 518.01 06/11/2019 17:50:53 518.01 06/11/2019 18:50:53 518.05 06/11/2019 19:50:53 518.04 06/11/2019 20:50:53 518.04 06/11/2019 21:50:53 518.03 06/11/2019 22:50:53 518.00 06/11/2019 23:50:53 518.05 07/11/2019 00:50:53 518.05 07/11/2019 01:50:53 518.04 07/11/2019 02:50:53 518.02 07/11/2019 03:50:53 518.00 07/11/2019 04:50:53 518.00 07/11/2019 05:50:53 518.05 07/11/2019 06:50:53 518.05 07/11/2019 07:50:53 518.04 07/11/2019 08:50:53 518.02 07/11/2019 09:50:53 517.99 07/11/2019 10:50:53 518.03 07/11/2019 11:50:53 518.04 07/11/2019 12:50:53 518.04 07/11/2019 13:50:53 518.04 07/11/2019 14:50:53 518.02 07/11/2019 15:50:53 518.01 07/11/2019 16:50:53 518.06 07/11/2019 17:50:53 518.06 07/11/2019 18:50:53 518.12 07/11/2019 19:50:53 518.17 07/11/2019 20:50:53 518.20 07/11/2019 21:50:53 518.40 07/11/2019 22:50:53 518.42 07/11/2019 23:50:53 518.48 08/11/2019 00:50:53 518.70 08/11/2019 01:50:53 518.70 08/11/2019 02:50:53 518.78 08/11/2019 03:50:53 518.99 08/11/2019 04:50:53 518.97 08/11/2019 05:50:53 518.92 08/11/2019 06:50:53 518.82 08/11/2019 07:50:53 518.69 08/11/2019 08:50:53 518.81 08/11/2019 09:50:53 518.75 08/11/2019 10:50:53 518.66 08/11/2019 11:50:53 518.57 08/11/2019 12:50:53 518.45 08/11/2019 13:50:53 518.41 08/11/2019 14:50:53 518.49 08/11/2019 15:50:53 518.43 08/11/2019 16:50:53 518.36 08/11/2019 17:50:53 518.29 08/11/2019 18:50:53 518.19 08/11/2019 19:50:53 518.31 08/11/2019 20:50:53 518.29 08/11/2019 21:50:53 518.25 08/11/2019 22:50:53 518.20 08/11/2019 23:50:53 518.14 09/11/2019 00:50:53 518.12 09/11/2019 01:50:53 518.20 09/11/2019 02:50:53 518.18 09/11/2019 03:50:53 518.15 09/11/2019 04:50:53 518.10 09/11/2019 05:50:53 518.04 09/11/2019 06:50:53 518.12 09/11/2019 07:50:53 518.11 09/11/2019 08:50:53 518.09 09/11/2019 09:50:53 518.07 09/11/2019 10:50:53 518.04 09/11/2019 11:50:53 518.03 09/11/2019 12:50:53 518.08 09/11/2019 13:50:53 518.08 09/11/2019 14:50:53 518.08 09/11/2019 15:50:53 518.06 09/11/2019 16:50:53 518.02 09/11/2019 17:50:53 518.08 09/11/2019 18:50:53 518.09 09/11/2019 19:50:53 518.09 09/11/2019 20:50:53 518.08 09/11/2019 21:50:53 518.05 09/11/2019 22:50:53 518.04 09/11/2019 23:50:53 518.10 10/11/2019 00:50:53 518.09 10/11/2019 01:50:53 518.07 10/11/2019 02:50:53 518.05 10/11/2019 03:50:53 518.06 10/11/2019 04:50:53 518.17 10/11/2019 05:50:53 518.20 10/11/2019 06:50:53 518.20 10/11/2019 07:50:53 518.18 10/11/2019 08:50:53 518.12 10/11/2019 09:50:53 518.10 10/11/2019 10:50:53 518.18 10/11/2019 11:50:53 518.17 10/11/2019 12:50:53 518.14 10/11/2019 13:50:53 518.10 10/11/2019 14:50:53 518.04 10/11/2019 15:50:53 518.12 10/11/2019 16:50:53 518.12 10/11/2019 17:50:53 518.11 10/11/2019 18:50:53 518.10 10/11/2019 19:50:53 518.07 10/11/2019 20:50:53 518.05 10/11/2019 21:50:53 518.11 10/11/2019 22:50:53 518.10 10/11/2019 23:50:53 518.09 11/11/2019 00:50:53 518.06 11/11/2019 01:50:53 518.01 11/11/2019 02:50:53 518.08 11/11/2019 03:50:53 518.08 11/11/2019 04:50:53 518.07 11/11/2019 05:50:53 518.05 11/11/2019 06:50:53 518.02 11/11/2019 07:50:53 518.01 11/11/2019 08:50:53 518.05 11/11/2019 09:50:53 518.04 11/11/2019 10:50:53 518.04 11/11/2019 11:50:53 518.03 11/11/2019 12:50:53 517.99 11/11/2019 13:50:53 518.03 11/11/2019 14:50:53 518.04 11/11/2019 15:50:53 518.03 11/11/2019 16:50:53 518.03 11/11/2019 17:50:53 518.01 11/11/2019 18:50:53 518.00 11/11/2019 19:50:53 518.03 11/11/2019 20:50:53 518.02 11/11/2019 21:50:53 518.03 11/11/2019 22:50:53 518.02 11/11/2019 23:50:53 517.98 12/11/2019 00:50:53 518.01 12/11/2019 01:50:53 518.02 12/11/2019 02:50:53 518.02 12/11/2019 03:50:53 518.01 12/11/2019 04:50:53 517.99 12/11/2019 05:50:53 517.99 12/11/2019 06:50:53 518.01 12/11/2019 07:50:55 518.00 12/11/2019 08:50:55 518.01 12/11/2019 09:50:55 518.01 12/11/2019 10:50:55 517.98 12/11/2019 11:50:55 518.01 12/11/2019 12:50:55 518.02 12/11/2019 13:50:55 518.00 12/11/2019 14:50:55 518.02 12/11/2019 15:50:55 518.01 12/11/2019 16:50:55 518.00 12/11/2019 17:50:55 518.04 12/11/2019 18:50:55 518.06 12/11/2019 19:50:55 518.09 12/11/2019 20:50:55 518.13 12/11/2019 21:50:55 518.13 12/11/2019 22:50:55 518.31 12/11/2019 23:50:55 518.35 13/11/2019 00:50:55 518.35 13/11/2019 01:50:55 518.30 13/11/2019 02:50:55 518.23 13/11/2019 03:50:55 518.22 13/11/2019 04:50:55 518.39 13/11/2019 05:50:55 518.37 13/11/2019 06:50:55 518.34 13/11/2019 07:50:55 518.29 13/11/2019 08:50:55 518.22 13/11/2019 09:50:55 518.33 13/11/2019 10:50:55 518.32 13/11/2019 11:50:55 518.28 13/11/2019 12:50:55 518.23 13/11/2019 13:50:55 518.17 13/11/2019 14:50:55 518.14 13/11/2019 15:50:55 518.23 13/11/2019 16:50:55 518.20 13/11/2019 17:50:55 518.17 13/11/2019 18:50:55 518.12 13/11/2019 19:50:55 518.06 13/11/2019 20:50:55 518.14 13/11/2019 21:50:55 518.14 13/11/2019 22:50:55 518.12 13/11/2019 23:50:55 518.10 14/11/2019 00:50:55 518.06 14/11/2019 01:50:55 518.04 14/11/2019 02:50:55 518.10 14/11/2019 03:50:55 518.09 14/11/2019 04:50:55 518.07 14/11/2019 05:50:55 518.05 14/11/2019 06:50:55 518.00 14/11/2019 07:50:55 518.05 14/11/2019 08:50:55 518.06 14/11/2019 09:50:55 518.05 14/11/2019 10:50:55 518.04 14/11/2019 11:50:55 518.02 14/11/2019 12:50:55 518.00 14/11/2019 13:50:55 518.05 14/11/2019 14:50:55 518.04 14/11/2019 15:50:55 518.04 14/11/2019 16:50:55 518.03 14/11/2019 17:50:55 517.99 14/11/2019 18:50:55 518.03 14/11/2019 19:50:55 518.04 14/11/2019 20:50:55 518.04 14/11/2019 21:50:55 518.04 14/11/2019 22:50:55 518.02 14/11/2019 23:50:55 518.00 15/11/2019 00:50:55 518.04 15/11/2019 01:50:55 518.04 15/11/2019 02:50:55 518.04 15/11/2019 03:50:55 518.03 15/11/2019 04:50:55 517.99 15/11/2019 05:50:55 518.02 15/11/2019 06:50:55 518.03 15/11/2019 07:50:55 518.02 15/11/2019 08:50:55 518.02 15/11/2019 09:50:55 518.00 15/11/2019 10:50:55 517.99 15/11/2019 11:50:55 518.02 15/11/2019 12:50:55 518.02 15/11/2019 13:50:55 518.02 15/11/2019 14:50:55 518.02 15/11/2019 15:50:55 517.99 15/11/2019 16:50:55 518.02 15/11/2019 17:50:55 518.04 15/11/2019 18:50:55 518.04 15/11/2019 19:50:55 518.03 15/11/2019 20:50:55 518.01 15/11/2019 21:50:55 517.99 15/11/2019 22:50:55 518.04 15/11/2019 23:50:55 518.03 16/11/2019 00:50:55 518.03 16/11/2019 01:50:55 518.02 16/11/2019 02:50:55 517.99 16/11/2019 03:50:55 518.02 16/11/2019 04:50:55 518.02 16/11/2019 05:50:55 518.02 16/11/2019 06:50:55 518.02 16/11/2019 07:50:55 518.00 16/11/2019 08:50:55 517.98 16/11/2019 09:50:55 518.01 16/11/2019 10:50:55 518.00 16/11/2019 11:50:55 518.01 16/11/2019 12:50:55 518.00 16/11/2019 13:50:55 517.98 16/11/2019 14:50:55 518.01 16/11/2019 15:50:55 518.03 16/11/2019 16:50:55 518.04 16/11/2019 17:50:55 518.04 16/11/2019 18:50:55 518.02 16/11/2019 19:50:55 517.99 16/11/2019 20:50:55 518.05 16/11/2019 21:50:55 518.05 16/11/2019 22:50:55 518.05 16/11/2019 23:50:55 518.03 17/11/2019 00:50:55 517.99 17/11/2019 01:50:55 518.03 17/11/2019 02:50:55 518.05 17/11/2019 03:50:55 518.04 17/11/2019 04:50:55 518.03 17/11/2019 05:50:55 518.00 17/11/2019 06:50:55 517.99 17/11/2019 07:50:55 518.02 17/11/2019 08:50:55 518.01 17/11/2019 09:50:55 518.01 17/11/2019 10:50:55 518.00 17/11/2019 11:50:55 517.98 17/11/2019 12:50:55 518.00 17/11/2019 13:50:55 518.01 17/11/2019 14:50:55 518.01 17/11/2019 15:50:55 518.01 17/11/2019 16:50:55 518.01 17/11/2019 17:50:55 517.99 17/11/2019 18:50:55 518.02 17/11/2019 19:50:55 518.02 17/11/2019 20:50:55 518.02 17/11/2019 21:50:55 518.01 17/11/2019 22:50:55 517.98 17/11/2019 23:50:55 518.01 18/11/2019 00:50:55 518.02 18/11/2019 01:50:55 518.02 18/11/2019 02:50:55 518.02 18/11/2019 03:50:55 518.01 18/11/2019 04:50:55 517.99 18/11/2019 05:50:55 518.18 18/11/2019 06:50:55 518.21 18/11/2019 07:50:55 518.23 18/11/2019 08:50:55 518.22 18/11/2019 09:50:55 518.17 18/11/2019 10:50:55 518.28 18/11/2019 11:50:55 518.29 18/11/2019 12:50:55 518.25 18/11/2019 13:50:55 518.20 18/11/2019 14:50:55 518.14 18/11/2019 15:50:55 518.11 18/11/2019 16:50:55 518.20 18/11/2019 17:50:55 518.18 18/11/2019 18:50:55 518.15 18/11/2019 19:50:55 518.11 18/11/2019 20:50:55 518.05 18/11/2019 21:50:55 518.12 18/11/2019 22:50:55 518.12 18/11/2019 23:50:55 518.11 19/11/2019 00:50:55 518.09 19/11/2019 01:50:55 518.05 19/11/2019 02:50:55 518.02 19/11/2019 03:50:55 518.09 19/11/2019 04:50:55 518.07 19/11/2019 05:50:55 518.06 19/11/2019 06:50:55 518.04 19/11/2019 07:50:55 517.99 19/11/2019 08:50:55 518.03 19/11/2019 09:50:55 518.04 19/11/2019 10:50:55 518.04 19/11/2019 11:50:55 518.03 19/11/2019 12:50:55 518.00 19/11/2019 13:50:55 517.99 19/11/2019 14:50:55 518.04 19/11/2019 15:50:55 518.04 19/11/2019 16:50:55 518.04 19/11/2019 17:50:55 518.04 19/11/2019 18:50:55 518.00 19/11/2019 19:50:55 518.02 19/11/2019 20:50:55 518.04 19/11/2019 21:50:55 518.04 19/11/2019 22:50:55 518.05 19/11/2019 23:50:55 518.05 20/11/2019 00:50:55 518.04 20/11/2019 01:50:55 518.15 20/11/2019 02:50:55 518.15 20/11/2019 03:50:55 518.14 20/11/2019 04:50:55 518.14 20/11/2019 05:50:55 518.09 20/11/2019 06:50:55 518.32 20/11/2019 07:50:55 518.44 20/11/2019 08:50:55 518.46 20/11/2019 09:50:55 518.48 20/11/2019 10:50:55 518.44 20/11/2019 11:50:55 518.41 20/11/2019 12:50:55 518.54 20/11/2019 13:50:55 518.51 20/11/2019 14:50:55 518.45 20/11/2019 15:50:55 518.39 20/11/2019 16:50:55 518.29 20/11/2019 17:50:55 518.39 20/11/2019 18:50:55 518.39 20/11/2019 19:50:55 518.34 20/11/2019 20:50:55 518.29 20/11/2019 21:50:55 518.22 20/11/2019 22:50:55 518.19 20/11/2019 23:50:55 518.29 21/11/2019 00:50:55 518.26 21/11/2019 01:50:55 518.23 21/11/2019 02:50:55 518.17 21/11/2019 03:50:55 518.09 21/11/2019 04:50:55 518.17 21/11/2019 05:50:55 518.17 21/11/2019 06:50:55 518.14 21/11/2019 07:50:55 518.11 21/11/2019 08:50:55 518.06 21/11/2019 09:50:55 518.03 21/11/2019 10:50:55 518.10 21/11/2019 11:50:55 518.09 21/11/2019 12:50:55 518.08 21/11/2019 13:50:55 518.06 21/11/2019 14:50:55 518.01 21/11/2019 15:50:55 518.06 21/11/2019 16:50:55 518.07 21/11/2019 17:50:55 518.07 21/11/2019 18:50:55 518.06 21/11/2019 19:50:55 518.04 21/11/2019 20:50:55 518.01 21/11/2019 21:50:55 518.07 21/11/2019 22:50:55 518.06 21/11/2019 23:50:55 518.06 22/11/2019 00:50:55 518.04 22/11/2019 01:50:55 518.00 22/11/2019 02:50:55 518.04 22/11/2019 03:50:55 518.06 22/11/2019 04:50:55 518.04 22/11/2019 05:50:55 518.03 22/11/2019 06:50:55 518.01 22/11/2019 07:50:55 517.99 22/11/2019 08:50:55 518.04 22/11/2019 09:50:55 518.03 22/11/2019 10:50:55 518.03 22/11/2019 11:50:55 518.02 22/11/2019 12:50:55 517.99 22/11/2019 13:50:55 518.02 22/11/2019 14:50:55 518.04 22/11/2019 15:50:55 518.04 22/11/2019 16:50:55 518.03 22/11/2019 17:50:55 518.01 22/11/2019 18:50:55 517.99 22/11/2019 19:50:55 518.04 22/11/2019 20:50:55 518.04 22/11/2019 21:50:55 518.04 22/11/2019 22:50:55 518.02 22/11/2019 23:50:55 517.99 23/11/2019 00:50:55 518.02 23/11/2019 01:50:55 518.04 23/11/2019 02:50:55 518.03 23/11/2019 03:50:55 518.03 23/11/2019 04:50:55 518.01 23/11/2019 05:50:55 517.99 23/11/2019 06:50:55 518.02 23/11/2019 07:50:55 518.02 23/11/2019 08:50:55 518.01 23/11/2019 09:50:55 518.00 23/11/2019 10:50:55 517.98 23/11/2019 11:50:55 518.01 23/11/2019 12:50:55 518.02 23/11/2019 13:50:55 518.02 23/11/2019 14:50:55 518.02 23/11/2019 15:50:55 518.01 23/11/2019 16:50:55 517.99 23/11/2019 17:50:55 518.05 23/11/2019 18:50:55 518.05 23/11/2019 19:50:55 518.04 23/11/2019 20:50:55 518.04 23/11/2019 21:50:55 518.00 23/11/2019 22:50:55 518.04 23/11/2019 23:50:55 518.06 24/11/2019 00:50:55 518.05 24/11/2019 01:50:55 518.05 24/11/2019 02:50:55 518.03 24/11/2019 03:50:55 518.00 24/11/2019 04:50:55 518.06 24/11/2019 05:50:55 518.05 24/11/2019 06:50:55 518.04 24/11/2019 07:50:55 518.03 24/11/2019 08:50:55 517.99 24/11/2019 09:50:55 518.02 24/11/2019 10:50:55 518.03 24/11/2019 11:50:55 518.03 24/11/2019 12:50:55 518.04 24/11/2019 13:50:55 518.02 24/11/2019 14:50:55 518.00 24/11/2019 15:50:55 518.07 24/11/2019 16:50:55 518.07 24/11/2019 17:50:55 518.06 24/11/2019 18:50:55 518.04 24/11/2019 19:50:55 518.00 24/11/2019 20:50:55 518.06 24/11/2019 21:50:55 518.09 24/11/2019 22:50:55 518.07 24/11/2019 23:50:55 518.07 25/11/2019 00:50:55 518.04 25/11/2019 01:50:55 518.02 25/11/2019 02:50:55 518.08 25/11/2019 03:50:55 518.08 25/11/2019 04:50:55 518.07 25/11/2019 05:50:55 518.04 25/11/2019 06:50:55 518.00 25/11/2019 07:50:58 518.04 25/11/2019 08:50:58 518.06 25/11/2019 09:50:58 518.03 25/11/2019 10:50:58 518.04 25/11/2019 11:50:58 518.05 25/11/2019 12:50:58 518.07 25/11/2019 13:50:58 518.27 25/11/2019 14:50:58 518.31 25/11/2019 15:50:58 518.34 25/11/2019 16:50:58 518.33 25/11/2019 17:50:58 518.30 25/11/2019 18:50:58 518.46 25/11/2019 19:50:58 518.52 25/11/2019 20:50:58 518.53 25/11/2019 21:50:58 518.49 25/11/2019 22:50:58 518.43 25/11/2019 23:50:58 518.40 26/11/2019 00:50:58 518.52 26/11/2019 01:50:58 518.47 26/11/2019 02:50:58 518.42 26/11/2019 03:50:58 518.34 26/11/2019 04:50:58 518.24 26/11/2019 05:50:58 518.32 26/11/2019 06:50:58 518.33 26/11/2019 07:50:58 518.28 26/11/2019 08:50:58 518.23 26/11/2019 09:50:58 518.16 26/11/2019 10:50:58 518.12 26/11/2019 11:50:58 518.21 26/11/2019 12:50:58 518.19 26/11/2019 13:50:58 518.17 26/11/2019 14:50:58 518.14 26/11/2019 15:50:58 518.07 26/11/2019 16:50:58 518.14 26/11/2019 17:50:58 518.16 26/11/2019 18:50:58 518.15 26/11/2019 19:50:58 518.12 26/11/2019 20:50:58 518.09 26/11/2019 21:50:58 518.06 26/11/2019 22:50:58 518.14 26/11/2019 23:50:58 518.13 27/11/2019 00:50:58 518.12 27/11/2019 01:50:58 518.09 27/11/2019 02:50:58 518.04 27/11/2019 03:50:58 518.09 27/11/2019 04:50:58 518.11 27/11/2019 05:50:58 518.10 27/11/2019 06:50:58 518.08 27/11/2019 07:50:58 518.05 27/11/2019 08:50:58 518.02 27/11/2019 09:50:58 518.07 27/11/2019 10:51:03 518.07 27/11/2019 11:51:03 518.07 27/11/2019 12:51:03 518.06 27/11/2019 13:51:03 518.02 27/11/2019 14:51:03 518.05 27/11/2019 15:51:03 518.07 27/11/2019 16:51:03 518.07 27/11/2019 17:51:03 518.07 27/11/2019 18:51:03 518.04 27/11/2019 19:51:03 518.01 27/11/2019 20:51:03 518.07 27/11/2019 21:51:03 518.06 27/11/2019 22:51:03 518.06 27/11/2019 23:51:03 518.04 28/11/2019 00:51:03 518.01 28/11/2019 01:51:03 518.04 28/11/2019 02:51:03 518.06 28/11/2019 03:51:03 518.05 28/11/2019 04:51:03 518.05 28/11/2019 05:51:03 518.03 28/11/2019 06:51:03 518.01 28/11/2019 07:51:03 518.05 28/11/2019 08:51:03 518.05 28/11/2019 09:51:03 518.04 28/11/2019 10:50:58 518.04 28/11/2019 11:50:58 518.01 28/11/2019 12:50:58 518.02 28/11/2019 13:50:58 518.05 28/11/2019 14:50:58 518.05 28/11/2019 15:50:58 518.05 28/11/2019 16:50:58 518.04 28/11/2019 17:50:58 518.01 28/11/2019 18:50:58 518.06 28/11/2019 19:50:58 518.06 28/11/2019 20:50:58 518.05 28/11/2019 21:50:58 518.04 28/11/2019 22:50:58 518.01 28/11/2019 23:50:58 518.06 29/11/2019 00:50:58 518.09 29/11/2019 01:50:58 518.11 29/11/2019 02:50:58 518.11 29/11/2019 03:50:58 518.08 29/11/2019 04:50:58 518.04 29/11/2019 05:50:58 518.11 29/11/2019 06:50:58 518.10 29/11/2019 07:50:58 518.09 29/11/2019 08:50:58 518.07 29/11/2019 09:50:58 518.02 29/11/2019 10:50:58 518.05 29/11/2019 11:50:58 518.07 29/11/2019 12:50:58 518.07 29/11/2019 13:50:58 518.06 29/11/2019 14:50:58 518.04 29/11/2019 15:50:58 518.02 29/11/2019 16:50:58 518.07 29/11/2019 17:50:58 518.07 29/11/2019 18:50:58 518.06 29/11/2019 19:50:58 518.05 29/11/2019 20:50:58 518.02 29/11/2019 21:50:58 518.06 29/11/2019 22:50:58 518.09 29/11/2019 23:50:58 518.08 30/11/2019 00:50:58 518.08 30/11/2019 01:50:58 518.05 30/11/2019 02:50:58 518.09 30/11/2019 03:50:58 518.09 30/11/2019 04:50:58 518.08 30/11/2019 05:50:58 518.07 30/11/2019 06:50:58 518.05 30/11/2019 07:50:58 518.01 30/11/2019 08:50:58 518.04 30/11/2019 09:50:58 518.06 30/11/2019 10:50:58 518.05 30/11/2019 11:50:58 518.04 30/11/2019 12:50:58 518.04 30/11/2019 13:50:58 518.05 30/11/2019 14:50:58 518.08 30/11/2019 15:50:58 518.06 30/11/2019 16:50:58 518.04 30/11/2019 17:50:58 518.02 30/11/2019 18:50:58 518.07 30/11/2019 19:50:58 518.07 30/11/2019 20:50:58 518.06 30/11/2019 21:50:58 518.05 30/11/2019 22:50:58 518.01 30/11/2019 23:50:58 518.07 01/12/2019 00:50:58 518.08 01/12/2019 01:50:58 518.07 01/12/2019 02:50:58 518.05 01/12/2019 03:50:58 518.03 01/12/2019 04:50:59 518.00 01/12/2019 05:50:58 518.05 01/12/2019 06:50:58 518.04 01/12/2019 07:50:58 518.04 01/12/2019 08:50:58 518.02 01/12/2019 09:50:58 518.00 01/12/2019 10:50:58 518.01 01/12/2019 11:50:58 518.02 01/12/2019 12:50:58 518.02 01/12/2019 13:50:58 518.02 01/12/2019 14:50:58 518.01 01/12/2019 15:50:58 518.00 01/12/2019 16:50:58 518.04 01/12/2019 17:50:58 518.04 01/12/2019 18:50:58 518.04 01/12/2019 19:50:58 518.03 01/12/2019 20:50:58 518.00 01/12/2019 21:50:58 518.04 01/12/2019 22:50:58 518.05 01/12/2019 23:50:58 518.06 02/12/2019 00:50:58 518.05 02/12/2019 01:50:58 518.02 02/12/2019 02:50:58 518.01 02/12/2019 03:50:58 518.06 02/12/2019 04:50:58 518.05 02/12/2019 05:50:58 518.04 02/12/2019 06:50:59 518.02 02/12/2019 07:50:58 517.99 02/12/2019 08:50:58 518.01 02/12/2019 09:50:58 518.02 02/12/2019 10:50:58 518.02 02/12/2019 11:50:58 518.02 02/12/2019 12:50:58 518.01 02/12/2019 13:50:58 517.99 02/12/2019 14:50:58 518.03 02/12/2019 15:50:58 518.02 02/12/2019 16:50:58 518.02 02/12/2019 17:50:58 518.02 02/12/2019 18:50:58 517.99 02/12/2019 19:50:58 518.02 02/12/2019 20:50:58 518.03 02/12/2019 21:50:58 518.03 02/12/2019 22:50:58 518.03 02/12/2019 23:50:58 518.01 03/12/2019 00:50:58 518.00 03/12/2019 01:50:58 518.04 03/12/2019 02:50:59 518.04 03/12/2019 03:50:58 518.04 03/12/2019 04:50:58 518.02 03/12/2019 05:50:58 517.99 03/12/2019 06:50:58 518.02 03/12/2019 07:50:58 518.03 03/12/2019 08:50:58 518.02 03/12/2019 09:50:58 518.01 03/12/2019 10:50:58 518.01 03/12/2019 11:50:58 517.99 03/12/2019 12:50:58 518.02 03/12/2019 13:50:58 518.02 03/12/2019 14:50:58 518.02 03/12/2019 15:50:58 518.01 03/12/2019 16:50:58 517.98 03/12/2019 17:50:59 518.01 03/12/2019 18:50:58 518.03 03/12/2019 19:50:58 518.03 03/12/2019 20:50:58 518.03 03/12/2019 21:50:58 518.01 03/12/2019 22:50:58 517.99 03/12/2019 23:50:58 518.07 04/12/2019 00:50:58 518.08 04/12/2019 01:50:58 518.10 04/12/2019 02:50:58 518.09 04/12/2019 03:50:58 518.05 04/12/2019 04:50:58 518.11 04/12/2019 05:50:58 518.14 04/12/2019 06:50:58 518.12 04/12/2019 07:50:58 518.09 04/12/2019 08:50:58 518.05 04/12/2019 09:50:58 518.02 04/12/2019 10:50:58 518.09 04/12/2019 11:50:58 518.08 04/12/2019 12:50:58 518.07 04/12/2019 13:50:58 518.06 04/12/2019 14:50:58 518.01 04/12/2019 15:50:58 518.05 04/12/2019 16:50:58 518.07 04/12/2019 17:50:58 518.07 04/12/2019 18:50:58 518.06 04/12/2019 19:50:58 518.03 04/12/2019 20:50:59 518.01 04/12/2019 21:50:58 518.07 04/12/2019 22:50:58 518.06 04/12/2019 23:50:58 518.05 05/12/2019 00:50:58 518.04 05/12/2019 01:50:58 518.00 05/12/2019 02:50:58 518.02 05/12/2019 03:50:58 518.04 05/12/2019 04:50:58 518.04 05/12/2019 05:50:58 518.03 05/12/2019 06:50:58 518.01 05/12/2019 07:50:58 517.98 05/12/2019 08:50:58 518.02 05/12/2019 09:50:58 518.01 05/12/2019 10:50:58 518.01 05/12/2019 11:50:58 518.00 05/12/2019 12:50:58 517.98 05/12/2019 13:50:59 518.00 05/12/2019 14:50:58 518.02 05/12/2019 15:50:58 518.02 05/12/2019 16:50:58 518.02 05/12/2019 17:50:58 518.01 05/12/2019 18:50:58 517.99 05/12/2019 19:50:58 518.04 05/12/2019 20:50:58 518.04 05/12/2019 21:50:58 518.03 05/12/2019 22:50:58 518.02 05/12/2019 23:50:58 517.99 06/12/2019 00:50:58 518.01 06/12/2019 01:50:58 518.03 06/12/2019 02:50:58 518.03 06/12/2019 03:50:58 518.02 06/12/2019 04:50:58 518.00 06/12/2019 05:50:59 517.98 06/12/2019 06:50:58 518.01 06/12/2019 07:50:58 518.01 06/12/2019 08:50:58 518.01 06/12/2019 09:50:58 518.00 06/12/2019 10:50:58 517.98 06/12/2019 11:50:58 517.99 06/12/2019 12:50:58 518.00 06/12/2019 13:50:58 518.00 06/12/2019 14:50:58 518.00 06/12/2019 15:50:58 517.99 06/12/2019 16:50:58 517.97 06/12/2019 17:50:59 518.01 06/12/2019 18:50:59 518.01 06/12/2019 19:50:58 518.01 06/12/2019 20:50:58 518.01 06/12/2019 21:50:58 517.99 06/12/2019 22:50:58 518.00 06/12/2019 23:50:58 518.02 07/12/2019 00:50:58 518.02 07/12/2019 01:50:58 518.03 07/12/2019 02:50:58 518.02 07/12/2019 03:50:58 517.99 07/12/2019 04:50:58 518.05 07/12/2019 05:50:58 518.05 07/12/2019 06:50:59 518.05 07/12/2019 07:50:58 518.07 07/12/2019 08:50:58 518.03 07/12/2019 09:50:58 518.06 07/12/2019 10:50:58 518.10 07/12/2019 11:50:58 518.09 07/12/2019 12:50:58 518.09 07/12/2019 13:50:58 518.06 07/12/2019 14:50:58 518.01 07/12/2019 15:50:58 518.10 07/12/2019 16:50:59 518.10 07/12/2019 17:50:59 518.09 07/12/2019 18:50:58 518.08 07/12/2019 19:50:58 518.03 07/12/2019 20:50:58 518.05 07/12/2019 21:50:58 518.09 07/12/2019 22:50:58 518.08 07/12/2019 23:50:58 518.07 08/12/2019 00:50:58 518.05 08/12/2019 01:50:58 518.00 08/12/2019 02:50:58 518.08 08/12/2019 03:50:58 518.07 08/12/2019 04:50:58 518.06 08/12/2019 05:50:58 518.04 08/12/2019 06:50:58 518.01 08/12/2019 07:50:58 518.00 08/12/2019 08:50:58 518.03 08/12/2019 09:50:58 518.02 08/12/2019 10:50:59 518.01 08/12/2019 11:50:58 518.00 08/12/2019 12:50:58 517.98 08/12/2019 13:50:58 518.02 08/12/2019 14:50:58 518.02 08/12/2019 15:50:58 518.02 08/12/2019 16:50:58 518.02 08/12/2019 17:50:59 518.00 08/12/2019 18:50:59 518.00 08/12/2019 19:50:58 518.03 08/12/2019 20:50:58 518.03 08/12/2019 21:50:58 518.03 08/12/2019 22:50:58 518.02 08/12/2019 23:50:58 517.98 09/12/2019 00:50:59 518.04 09/12/2019 01:50:58 518.04 09/12/2019 02:50:58 518.04 09/12/2019 03:50:58 518.02 09/12/2019 04:50:58 517.99 09/12/2019 05:50:58 517.99 09/12/2019 06:50:58 518.02 09/12/2019 07:50:58 518.01 09/12/2019 08:50:58 518.00 09/12/2019 09:50:58 517.99 09/12/2019 10:50:58 517.97 09/12/2019 11:50:59 517.99 09/12/2019 12:50:58 518.00 09/12/2019 13:50:58 518.00 09/12/2019 14:50:58 518.00 09/12/2019 15:50:58 517.98 09/12/2019 16:50:58 517.98 09/12/2019 17:50:58 518.01 09/12/2019 18:50:58 518.01 09/12/2019 19:50:58 518.00 09/12/2019 20:50:58 518.00 09/12/2019 21:50:58 517.97 09/12/2019 22:50:58 518.00 09/12/2019 23:50:59 518.00 10/12/2019 00:50:58 518.00 10/12/2019 01:50:58 518.00 10/12/2019 02:50:58 517.99 10/12/2019 03:50:58 517.98 10/12/2019 04:50:58 518.00 10/12/2019 05:50:59 517.99 10/12/2019 06:50:58 517.99 10/12/2019 07:50:59 517.99 10/12/2019 08:50:58 517.97 10/12/2019 09:50:58 517.98 10/12/2019 10:50:58 517.98 10/12/2019 11:50:58 517.98 10/12/2019 12:50:58 517.98 10/12/2019 13:50:59 517.98 10/12/2019 14:50:58 517.98 10/12/2019 15:50:58 518.00 10/12/2019 16:50:58 518.00 10/12/2019 17:51:00 518.00 10/12/2019 18:50:59 518.01 10/12/2019 19:50:58 517.98 10/12/2019 20:50:58 518.04 10/12/2019 21:50:58 518.09 10/12/2019 22:51:01 518.10 10/12/2019 23:51:00 518.09 11/12/2019 00:51:01 518.07 11/12/2019 01:51:00 518.05 11/12/2019 02:51:00 518.15 11/12/2019 03:51:00 518.15 11/12/2019 04:51:01 518.20 11/12/2019 05:51:01 518.25 11/12/2019 06:51:01 518.23 11/12/2019 07:51:00 518.40 11/12/2019 08:51:01 518.49 11/12/2019 09:51:00 518.49 11/12/2019 10:51:01 518.48 11/12/2019 11:51:01 518.44 11/12/2019 12:51:00 518.39 11/12/2019 13:51:01 518.53 11/12/2019 14:51:00 518.51 11/12/2019 15:51:01 518.46 11/12/2019 16:51:01 518.39 11/12/2019 17:51:02 518.32 11/12/2019 18:51:01 518.41 11/12/2019 19:51:01 518.44 11/12/2019 20:51:01 518.40 11/12/2019 21:51:01 518.35 11/12/2019 22:51:01 518.28 11/12/2019 23:51:00 518.23 12/12/2019 00:51:01 518.34 12/12/2019 01:51:01 518.31 12/12/2019 02:51:01 518.27 12/12/2019 03:51:00 518.22 12/12/2019 04:51:01 518.14 12/12/2019 05:51:00 518.19 12/12/2019 06:51:01 518.20 12/12/2019 07:51:01 518.18 12/12/2019 08:51:00 518.14 12/12/2019 09:51:00 518.10 12/12/2019 10:51:01 518.05 12/12/2019 11:51:01 518.13 12/12/2019 12:51:01 518.12 12/12/2019 13:51:01 518.11 12/12/2019 14:51:01 518.09 12/12/2019 15:51:01 518.04 12/12/2019 16:51:01 518.07 12/12/2019 17:51:02 518.10 12/12/2019 18:51:01 518.10 12/12/2019 19:51:01 518.09 12/12/2019 20:51:01 518.07 12/12/2019 21:51:00 518.02 12/12/2019 22:51:01 518.09 12/12/2019 23:51:01 518.09 13/12/2019 00:51:01 518.08 13/12/2019 01:51:01 518.07 13/12/2019 02:51:01 518.03 13/12/2019 03:51:01 518.04 13/12/2019 04:51:01 518.08 13/12/2019 05:51:01 518.07 13/12/2019 06:51:01 518.06 13/12/2019 07:51:00 518.04 13/12/2019 08:51:01 518.01 13/12/2019 09:51:00 518.04 13/12/2019 10:51:01 518.04 13/12/2019 11:51:01 518.04 13/12/2019 12:51:01 518.04 13/12/2019 13:51:01 518.03 13/12/2019 14:51:01 518.02 13/12/2019 15:51:00 518.05 13/12/2019 16:51:00 518.05 13/12/2019 17:51:01 518.05 13/12/2019 18:51:01 518.04 13/12/2019 19:51:01 518.02 13/12/2019 20:51:01 518.06 13/12/2019 21:51:00 518.07 13/12/2019 22:51:01 518.07 13/12/2019 23:51:01 518.07 14/12/2019 00:51:01 518.06 14/12/2019 01:51:01 518.03 14/12/2019 02:51:01 518.07 14/12/2019 03:51:00 518.06 14/12/2019 04:51:01 518.07 14/12/2019 05:51:01 518.07 14/12/2019 06:51:01 518.04 14/12/2019 07:51:01 518.08 14/12/2019 08:51:00 518.11 14/12/2019 09:51:01 518.11 14/12/2019 10:51:01 518.11 14/12/2019 11:51:01 518.08 14/12/2019 12:51:01 518.04 14/12/2019 13:51:00 518.14 14/12/2019 14:51:00 518.14 14/12/2019 15:51:01 518.13 14/12/2019 16:51:01 518.12 14/12/2019 17:51:02 518.08 14/12/2019 18:51:00 518.10 14/12/2019 19:51:01 518.14 14/12/2019 20:51:01 518.13 14/12/2019 21:51:01 518.12 14/12/2019 22:51:01 518.09 14/12/2019 23:51:01 518.04 15/12/2019 00:51:01 518.12 15/12/2019 01:51:00 518.12 15/12/2019 02:51:01 518.10 15/12/2019 03:51:01 518.09 15/12/2019 04:51:00 518.06 15/12/2019 05:51:00 518.05 15/12/2019 06:51:01 518.09 15/12/2019 07:51:01 518.08 15/12/2019 08:51:00 518.07 15/12/2019 09:51:00 518.06 15/12/2019 10:51:01 518.02 15/12/2019 11:51:01 518.06 15/12/2019 12:51:01 518.07 15/12/2019 13:51:01 518.07 15/12/2019 14:51:01 518.06 15/12/2019 15:51:00 518.04 15/12/2019 16:51:00 518.03 15/12/2019 17:51:02 518.08 15/12/2019 18:51:01 518.08 15/12/2019 19:51:01 518.08 15/12/2019 20:51:01 518.06 15/12/2019 21:51:01 518.03 15/12/2019 22:51:01 518.06 15/12/2019 23:51:01 518.09 16/12/2019 00:51:01 518.08 16/12/2019 01:51:01 518.07 16/12/2019 02:51:01 518.05 16/12/2019 03:51:01 518.02 16/12/2019 04:51:01 518.07 16/12/2019 05:51:01 518.07 16/12/2019 06:51:01 518.06 16/12/2019 07:51:01 518.05 16/12/2019 08:51:01 518.03 16/12/2019 09:51:01 518.02 16/12/2019 10:51:01 518.04 16/12/2019 11:51:01 518.04 16/12/2019 12:51:01 518.02 16/12/2019 13:51:00 518.03 16/12/2019 14:51:00 518.05 16/12/2019 15:51:00 518.05 16/12/2019 16:51:00 518.05 16/12/2019 17:51:00 518.04 16/12/2019 18:51:00 518.01 16/12/2019 19:51:01 518.05 16/12/2019 20:51:01 518.05 16/12/2019 21:51:01 518.05 16/12/2019 22:51:01 518.05 16/12/2019 23:51:01 518.03 17/12/2019 00:51:01 518.03 17/12/2019 01:51:00 518.06 17/12/2019 02:51:00 518.06 17/12/2019 03:51:00 518.05 17/12/2019 04:51:00 518.04 17/12/2019 05:51:00 518.01 17/12/2019 06:51:00 518.05 17/12/2019 07:51:00 518.05 17/12/2019 08:51:00 518.04 17/12/2019 09:51:01 518.04 17/12/2019 10:51:01 518.02 17/12/2019 11:51:00 518.01 17/12/2019 12:51:00 518.05 17/12/2019 13:51:01 518.05 17/12/2019 14:51:01 518.05 17/12/2019 15:51:01 518.04 17/12/2019 16:51:01 518.01 17/12/2019 17:51:00 518.04 17/12/2019 18:51:00 518.05 17/12/2019 19:51:00 518.05 17/12/2019 20:51:00 518.05 17/12/2019 21:51:00 518.03 17/12/2019 22:51:00 518.02 17/12/2019 23:51:00 518.06 18/12/2019 00:51:01 518.05 18/12/2019 01:51:01 518.05 18/12/2019 02:51:01 518.04 18/12/2019 03:51:00 518.01 18/12/2019 04:51:01 518.04 18/12/2019 05:51:01 518.05 18/12/2019 06:51:00 518.05 18/12/2019 07:51:01 518.04 18/12/2019 08:51:01 518.03 18/12/2019 09:51:00 518.01 18/12/2019 10:51:00 518.04 18/12/2019 11:51:00 518.04 18/12/2019 12:51:00 518.04 18/12/2019 13:51:00 518.03 18/12/2019 14:51:00 518.01 18/12/2019 15:51:00 518.03 18/12/2019 16:51:00 518.05 18/12/2019 17:51:02 518.05 18/12/2019 18:51:01 518.05 18/12/2019 19:51:00 518.04 18/12/2019 20:51:01 518.01 18/12/2019 21:51:01 518.05 18/12/2019 22:51:01 518.05 18/12/2019 23:51:01 518.05 19/12/2019 00:51:00 518.05 19/12/2019 01:51:00 518.03 19/12/2019 02:51:00 518.02 19/12/2019 03:51:00 518.05 19/12/2019 04:51:00 518.05 19/12/2019 05:51:00 518.04 19/12/2019 06:51:00 518.03 19/12/2019 07:51:00 518.00 19/12/2019 08:51:01 518.03 19/12/2019 09:51:00 518.03 19/12/2019 10:51:01 518.04 19/12/2019 11:51:01 518.03 19/12/2019 12:51:01 518.03 19/12/2019 13:51:01 518.01 19/12/2019 14:51:00 518.04 19/12/2019 15:51:00 518.04 19/12/2019 16:51:00 518.05 19/12/2019 17:51:00 518.04 19/12/2019 18:51:00 518.02 19/12/2019 19:51:00 518.03 19/12/2019 20:51:01 518.04 19/12/2019 21:51:01 518.04 19/12/2019 22:51:00 518.04 19/12/2019 23:51:01 518.04 20/12/2019 00:51:01 518.01 20/12/2019 01:51:01 518.05 20/12/2019 02:51:01 518.05 20/12/2019 03:51:01 518.04 20/12/2019 04:51:01 518.04 20/12/2019 05:51:01 518.02 20/12/2019 06:51:01 518.01 20/12/2019 07:51:01 518.04 20/12/2019 08:51:01 518.04 20/12/2019 09:51:00 518.03 20/12/2019 10:51:00 518.03 20/12/2019 11:51:01 518.00 20/12/2019 12:51:00 518.01 20/12/2019 13:51:01 518.02 20/12/2019 14:51:01 518.03 20/12/2019 15:51:01 518.04 20/12/2019 16:51:01 518.04 20/12/2019 17:51:01 518.01 20/12/2019 18:51:00 518.05 20/12/2019 19:51:00 518.05 20/12/2019 20:51:01 518.04 20/12/2019 21:51:00 518.04 20/12/2019 22:51:01 518.02 20/12/2019 23:51:01 518.05 21/12/2019 00:51:00 518.05 21/12/2019 01:51:01 518.04 21/12/2019 02:51:01 518.03 21/12/2019 03:51:01 518.01 21/12/2019 04:51:00 518.04 21/12/2019 05:51:01 518.04 21/12/2019 06:51:01 518.04 21/12/2019 07:51:01 518.03 21/12/2019 08:51:01 518.02 21/12/2019 09:51:01 518.02 21/12/2019 10:51:01 518.04 21/12/2019 11:51:01 518.03 21/12/2019 12:51:01 518.02 21/12/2019 13:51:01 518.02 21/12/2019 14:51:01 518.00 21/12/2019 15:51:01 518.01 21/12/2019 16:51:01 518.04 21/12/2019 17:51:02 518.04 21/12/2019 18:51:01 518.04 21/12/2019 19:51:01 518.04 21/12/2019 20:51:01 518.01 21/12/2019 21:51:01 518.05 21/12/2019 22:51:01 518.06 21/12/2019 23:51:01 518.06 22/12/2019 00:51:01 518.05 22/12/2019 01:51:00 518.03 22/12/2019 02:51:01 518.02 22/12/2019 03:51:01 518.06 22/12/2019 04:51:01 518.05 22/12/2019 05:51:01 518.04 22/12/2019 06:51:00 518.04 22/12/2019 07:51:00 518.02 22/12/2019 08:51:00 518.04 22/12/2019 09:51:00 518.05 22/12/2019 10:51:00 518.04 22/12/2019 11:51:00 518.04 22/12/2019 12:51:00 518.04 22/12/2019 13:51:00 518.01 22/12/2019 14:51:00 518.07 22/12/2019 15:51:00 518.14 22/12/2019 16:51:00 518.26 22/12/2019 17:51:00 518.35 22/12/2019 18:51:00 518.37 22/12/2019 19:51:00 518.56 22/12/2019 20:51:00 518.66 22/12/2019 21:51:00 518.66 22/12/2019 22:51:00 518.62 22/12/2019 23:51:00 518.55 23/12/2019 00:51:00 518.48 23/12/2019 01:51:00 518.59 23/12/2019 02:51:00 518.53 23/12/2019 03:51:00 518.46 23/12/2019 04:51:00 518.39 23/12/2019 05:51:00 518.28 23/12/2019 06:51:00 518.33 23/12/2019 07:51:00 518.34 23/12/2019 08:51:00 518.29 23/12/2019 09:51:00 518.24 23/12/2019 10:51:00 518.18 23/12/2019 11:51:00 518.12 23/12/2019 12:51:00 518.22 23/12/2019 13:51:00 518.19 23/12/2019 14:51:00 518.17 23/12/2019 15:51:00 518.14 23/12/2019 16:51:00 518.08 23/12/2019 17:51:00 518.13 23/12/2019 18:51:00 518.15 23/12/2019 19:51:00 518.13 23/12/2019 20:51:00 518.11 23/12/2019 21:51:00 518.09 23/12/2019 22:51:00 518.05 23/12/2019 23:51:00 518.12 24/12/2019 00:51:00 518.11 24/12/2019 01:51:00 518.10 24/12/2019 02:51:00 518.10 24/12/2019 03:51:00 518.05 24/12/2019 04:51:00 518.08 24/12/2019 05:51:03 518.10 24/12/2019 06:51:03 518.08 24/12/2019 07:51:03 518.07 24/12/2019 08:51:03 518.05 24/12/2019 09:51:03 518.02 24/12/2019 10:51:03 518.06 24/12/2019 11:51:03 518.05 24/12/2019 12:51:03 518.06 24/12/2019 13:51:03 518.07 24/12/2019 14:51:03 518.04 24/12/2019 15:51:03 518.04 24/12/2019 16:51:03 518.07 24/12/2019 17:51:03 518.07 24/12/2019 18:51:03 518.06 24/12/2019 19:51:03 518.05 24/12/2019 20:51:03 518.02 24/12/2019 21:51:03 518.07 24/12/2019 22:51:03 518.08 24/12/2019 23:51:03 518.08 25/12/2019 00:51:03 518.07 25/12/2019 01:51:03 518.04 25/12/2019 02:51:03 518.06 25/12/2019 03:51:03 518.08 25/12/2019 04:51:03 518.08 25/12/2019 05:51:03 518.07 25/12/2019 06:51:03 518.04 25/12/2019 07:51:03 518.01 25/12/2019 08:51:03 518.06 25/12/2019 09:51:03 518.05 25/12/2019 10:51:03 518.04 25/12/2019 11:51:03 518.04 25/12/2019 12:51:03 518.01 25/12/2019 13:51:03 518.03 25/12/2019 14:51:03 518.05 25/12/2019 15:51:03 518.06 25/12/2019 16:51:03 518.06 25/12/2019 17:51:03 518.04 25/12/2019 18:51:03 518.02 25/12/2019 19:51:03 518.07 25/12/2019 20:51:03 518.07 25/12/2019 21:51:03 518.06 25/12/2019 22:51:03 518.06 25/12/2019 23:51:03 518.03 26/12/2019 00:51:03 518.06 26/12/2019 01:51:03 518.07 26/12/2019 02:51:03 518.07 26/12/2019 03:51:03 518.06 26/12/2019 04:51:03 518.05 26/12/2019 05:51:03 518.01 26/12/2019 06:51:03 518.05 26/12/2019 07:51:03 518.05 26/12/2019 08:51:03 518.05 26/12/2019 09:51:03 518.04 26/12/2019 10:51:03 518.01 26/12/2019 11:51:03 518.03 26/12/2019 12:51:03 518.04 26/12/2019 13:51:03 518.04 26/12/2019 14:51:03 518.05 26/12/2019 15:51:03 518.04 26/12/2019 16:51:03 518.01 26/12/2019 17:51:03 518.06 26/12/2019 18:51:03 518.05 26/12/2019 19:51:03 518.06 26/12/2019 20:51:03 518.05 26/12/2019 21:51:03 518.02 26/12/2019 22:51:03 518.04 26/12/2019 23:51:03 518.07 27/12/2019 00:51:03 518.07 27/12/2019 01:51:03 518.07 27/12/2019 02:51:03 518.05 27/12/2019 03:51:03 518.02 27/12/2019 04:51:03 518.07 27/12/2019 05:51:03 518.06 27/12/2019 06:51:03 518.05 27/12/2019 07:51:03 518.04 27/12/2019 08:51:03 518.02 27/12/2019 09:51:03 518.03 27/12/2019 10:51:03 518.04 27/12/2019 11:51:03 518.04 27/12/2019 12:51:03 518.04 27/12/2019 13:51:03 518.03 27/12/2019 14:51:03 518.00 27/12/2019 15:51:03 518.04 27/12/2019 16:51:03 518.05 27/12/2019 17:51:03 518.05 27/12/2019 18:51:03 518.05 27/12/2019 19:51:03 518.03 27/12/2019 20:51:03 518.03 27/12/2019 21:51:03 518.05 27/12/2019 22:51:03 518.05 27/12/2019 23:51:03 518.05 28/12/2019 00:51:03 518.04 28/12/2019 01:51:03 518.02 28/12/2019 02:51:03 518.07 28/12/2019 03:51:03 518.06 28/12/2019 04:51:03 518.05 28/12/2019 05:51:03 518.05 28/12/2019 06:51:03 518.02 28/12/2019 07:51:03 518.03 28/12/2019 08:51:03 518.04 28/12/2019 09:51:03 518.04 28/12/2019 10:51:03 518.03 28/12/2019 11:51:03 518.04 28/12/2019 12:51:03 518.01 28/12/2019 13:51:03 518.04 28/12/2019 14:51:03 518.04 28/12/2019 15:51:03 518.04 28/12/2019 16:51:03 518.04 28/12/2019 17:51:03 518.02 28/12/2019 18:51:03 518.03 28/12/2019 19:51:03 518.06 28/12/2019 20:51:03 518.06 28/12/2019 21:51:03 518.05 28/12/2019 22:51:03 518.04 28/12/2019 23:51:03 518.01 29/12/2019 00:51:03 518.07 29/12/2019 01:51:03 518.07 29/12/2019 02:51:03 518.07 29/12/2019 03:51:03 518.05 29/12/2019 04:51:03 518.03 29/12/2019 05:51:03 518.04 29/12/2019 06:51:03 518.06 29/12/2019 07:51:03 518.05 29/12/2019 08:51:03 518.04 29/12/2019 09:51:03 518.03 29/12/2019 10:51:03 518.00 29/12/2019 11:51:03 518.04 29/12/2019 12:51:03 518.04 29/12/2019 13:51:03 518.04 29/12/2019 14:51:03 518.04 29/12/2019 15:51:03 518.02 29/12/2019 16:51:03 518.03 29/12/2019 17:51:03 518.05 29/12/2019 18:51:03 518.05 29/12/2019 19:51:03 518.05 29/12/2019 20:51:03 518.04 29/12/2019 21:51:03 518.01 29/12/2019 22:51:03 518.06 29/12/2019 23:51:03 518.06 30/12/2019 00:51:03 518.05 30/12/2019 01:51:03 518.05 30/12/2019 02:51:03 518.02 30/12/2019 03:51:03 518.03 30/12/2019 04:51:03 518.06 30/12/2019 05:51:03 518.05 30/12/2019 06:51:03 518.04 30/12/2019 07:51:03 518.03 30/12/2019 08:51:03 518.00 30/12/2019 09:51:03 518.03 30/12/2019 10:51:03 518.03 30/12/2019 11:51:03 518.04 30/12/2019 12:51:03 518.03 30/12/2019 13:51:03 518.01 30/12/2019 14:51:03 518.01 30/12/2019 15:51:03 518.02 30/12/2019 16:51:03 518.03 30/12/2019 17:51:03 518.03 30/12/2019 18:51:03 518.03 30/12/2019 19:51:03 518.00 30/12/2019 20:51:03 518.04 30/12/2019 21:51:03 518.04 30/12/2019 22:51:03 518.04 30/12/2019 23:51:03 518.04 31/12/2019 00:51:03 518.01 31/12/2019 01:51:03 518.02 31/12/2019 02:51:03 518.04 31/12/2019 03:51:03 518.04 31/12/2019 04:51:03 518.04 31/12/2019 05:51:03 518.02 31/12/2019 06:51:03 518.00 31/12/2019 07:51:03 518.03 31/12/2019 08:51:03 518.03 31/12/2019 09:51:03 518.02 31/12/2019 10:51:03 518.02 31/12/2019 11:51:03 518.00 31/12/2019 12:51:03 518.01 31/12/2019 13:51:03 518.03 31/12/2019 14:51:03 518.03 31/12/2019 15:51:03 518.03 31/12/2019 16:51:03 518.03 31/12/2019 17:51:03 517.99 31/12/2019 18:51:03 518.04 31/12/2019 19:51:03 518.04 31/12/2019 20:51:03 518.04 31/12/2019 21:51:03 518.04 31/12/2019 22:51:03 518.02 31/12/2019 23:51:03 518.02