DATE HOUR LEVEL 01/01/2020 00:51:03 518.05 01/01/2020 01:51:03 518.05 01/01/2020 02:51:03 518.05 01/01/2020 03:51:03 518.04 01/01/2020 04:51:03 518.00 01/01/2020 05:51:03 518.06 01/01/2020 06:51:03 518.06 01/01/2020 07:51:03 518.06 01/01/2020 08:51:03 518.04 01/01/2020 09:51:03 518.02 01/01/2020 10:51:03 518.01 01/01/2020 11:51:03 518.03 01/01/2020 12:51:03 518.02 01/01/2020 13:51:03 518.02 01/01/2020 14:51:03 518.02 01/01/2020 15:51:03 518.00 01/01/2020 16:51:03 518.04 01/01/2020 17:51:03 518.03 01/01/2020 18:51:03 518.03 01/01/2020 19:51:03 518.03 01/01/2020 20:51:03 518.01 01/01/2020 21:51:03 518.01 01/01/2020 22:51:03 518.04 01/01/2020 23:51:03 518.04 02/01/2020 00:51:03 518.04 02/01/2020 01:51:03 518.03 02/01/2020 02:51:03 518.00 02/01/2020 03:51:03 518.04 02/01/2020 04:51:03 518.04 02/01/2020 05:51:03 518.03 02/01/2020 06:51:03 518.03 02/01/2020 07:51:03 518.01 02/01/2020 08:51:03 518.00 02/01/2020 09:51:03 518.02 02/01/2020 10:51:03 518.02 02/01/2020 11:51:03 518.02 02/01/2020 12:51:03 518.01 02/01/2020 13:51:03 517.99 02/01/2020 14:51:03 518.02 02/01/2020 15:51:03 518.02 02/01/2020 16:51:03 518.03 02/01/2020 17:51:03 518.03 02/01/2020 18:51:03 518.01 02/01/2020 19:51:03 518.02 02/01/2020 20:51:03 518.04 02/01/2020 21:51:03 518.04 02/01/2020 22:51:03 518.03 02/01/2020 23:51:03 518.02 03/01/2020 00:51:03 517.99 03/01/2020 01:51:03 518.04 03/01/2020 02:51:03 518.04 03/01/2020 03:51:03 518.04 03/01/2020 04:51:03 518.03 03/01/2020 05:51:03 518.01 03/01/2020 06:51:03 518.01 03/01/2020 07:51:03 518.03 03/01/2020 08:51:03 518.02 03/01/2020 09:51:03 518.02 03/01/2020 10:51:03 518.01 03/01/2020 11:51:03 517.99 03/01/2020 12:51:03 518.02 03/01/2020 13:51:03 518.03 03/01/2020 14:51:03 518.03 03/01/2020 15:51:03 518.03 03/01/2020 16:51:03 518.01 03/01/2020 17:51:03 518.01 03/01/2020 18:51:03 518.03 03/01/2020 19:51:03 518.04 03/01/2020 20:51:03 518.03 03/01/2020 21:51:03 518.02 03/01/2020 22:51:03 517.99 03/01/2020 23:51:03 518.04 04/01/2020 00:51:03 518.04 04/01/2020 01:51:03 518.04 04/01/2020 02:51:03 518.04 04/01/2020 03:51:03 518.01 04/01/2020 04:51:03 518.01 04/01/2020 05:51:03 518.04 04/01/2020 06:51:03 518.04 04/01/2020 07:51:03 518.03 04/01/2020 08:51:03 518.02 04/01/2020 09:51:03 517.99 04/01/2020 10:51:03 518.03 04/01/2020 11:51:03 518.03 04/01/2020 12:51:03 518.02 04/01/2020 13:51:03 518.02 04/01/2020 14:51:03 518.00 04/01/2020 15:51:03 518.01 04/01/2020 16:51:03 518.03 04/01/2020 17:51:03 518.03 04/01/2020 18:51:03 518.03 04/01/2020 19:51:03 518.02 04/01/2020 20:51:03 518.00 04/01/2020 21:51:03 518.05 04/01/2020 22:51:03 518.05 04/01/2020 23:51:03 518.05 05/01/2020 00:51:03 518.04 05/01/2020 01:51:03 518.02 05/01/2020 02:51:03 518.03 05/01/2020 03:51:03 518.07 05/01/2020 04:51:03 518.06 05/01/2020 05:51:03 518.04 05/01/2020 06:51:03 518.03 05/01/2020 07:51:03 517.99 05/01/2020 08:51:03 518.03 05/01/2020 09:51:03 518.02 05/01/2020 10:51:03 518.02 05/01/2020 11:51:03 518.02 05/01/2020 12:51:03 518.00 05/01/2020 13:51:03 518.01 05/01/2020 14:51:03 518.03 05/01/2020 15:51:03 518.04 05/01/2020 16:51:03 518.03 05/01/2020 17:51:03 518.02 05/01/2020 18:51:03 517.99 05/01/2020 19:51:03 518.03 05/01/2020 20:51:03 518.03 05/01/2020 21:51:03 518.04 05/01/2020 22:51:03 518.04 05/01/2020 23:51:03 518.01 06/01/2020 00:51:03 518.01 06/01/2020 01:51:03 518.04 06/01/2020 02:51:03 518.04 06/01/2020 03:51:03 518.04 06/01/2020 04:51:03 518.03 06/01/2020 05:51:03 518.00 06/01/2020 06:51:03 518.04 06/01/2020 07:51:03 518.04 06/01/2020 08:51:03 518.03 06/01/2020 09:51:03 518.02 06/01/2020 10:51:03 518.00 06/01/2020 11:51:03 518.00 06/01/2020 12:51:03 518.02 06/01/2020 13:51:03 518.02 06/01/2020 14:51:03 518.02 06/01/2020 15:51:03 518.02 06/01/2020 16:51:03 517.99 06/01/2020 17:51:03 518.03 06/01/2020 18:51:03 518.03 06/01/2020 19:51:03 518.03 06/01/2020 20:51:03 518.03 06/01/2020 21:51:03 518.01 06/01/2020 22:51:03 518.01 06/01/2020 23:51:03 518.05 07/01/2020 00:51:03 518.05 07/01/2020 01:51:03 518.04 07/01/2020 02:51:03 518.03 07/01/2020 03:51:03 517.99 07/01/2020 04:51:03 518.03 07/01/2020 05:51:03 518.03 07/01/2020 06:51:03 518.02 07/01/2020 07:51:03 518.02 07/01/2020 08:51:03 518.00 07/01/2020 09:51:03 517.99 07/01/2020 10:51:03 518.01 07/01/2020 11:51:03 518.02 07/01/2020 12:51:03 518.01 07/01/2020 13:51:03 518.01 07/01/2020 14:51:03 517.98 07/01/2020 15:51:03 518.02 07/01/2020 16:51:03 518.02 07/01/2020 17:51:03 518.02 07/01/2020 18:51:03 518.02 07/01/2020 19:51:03 518.00 07/01/2020 20:51:03 518.00 07/01/2020 21:51:03 518.03 07/01/2020 22:51:03 518.03 07/01/2020 23:51:03 518.02 08/01/2020 00:51:03 518.01 08/01/2020 01:51:03 517.99 08/01/2020 02:51:03 518.02 08/01/2020 03:51:03 518.02 08/01/2020 04:51:03 518.02 08/01/2020 05:51:03 518.01 08/01/2020 06:51:03 518.00 08/01/2020 07:51:03 517.99 08/01/2020 08:51:03 518.01 08/01/2020 09:51:03 518.01 08/01/2020 10:51:03 518.01 08/01/2020 11:51:03 518.01 08/01/2020 12:51:03 517.98 08/01/2020 13:51:03 518.01 08/01/2020 14:51:03 518.02 08/01/2020 15:51:03 518.02 08/01/2020 16:51:03 518.02 08/01/2020 17:51:03 518.00 08/01/2020 18:51:03 517.99 08/01/2020 19:51:03 518.03 08/01/2020 20:51:03 518.03 08/01/2020 21:51:03 518.02 08/01/2020 22:51:03 518.02 08/01/2020 23:51:03 517.99 09/01/2020 00:51:03 518.03 09/01/2020 01:51:03 518.04 09/01/2020 02:51:03 518.03 09/01/2020 03:51:03 518.03 09/01/2020 04:51:03 518.01 09/01/2020 05:51:03 518.00 09/01/2020 06:51:03 518.02 09/01/2020 07:51:03 518.01 09/01/2020 08:51:03 518.01 09/01/2020 09:51:03 518.01 09/01/2020 10:51:03 517.98 09/01/2020 11:51:03 518.01 09/01/2020 12:51:03 518.01 09/01/2020 13:51:03 518.02 09/01/2020 14:51:03 518.02 09/01/2020 15:51:03 518.01 09/01/2020 16:51:03 518.02 09/01/2020 17:51:03 518.02 09/01/2020 18:51:03 518.02 09/01/2020 19:51:03 518.00 09/01/2020 20:51:03 517.99 09/01/2020 21:51:03 518.03 09/01/2020 22:51:03 518.03 09/01/2020 23:51:03 518.03 10/01/2020 00:51:03 518.02 10/01/2020 01:51:03 517.99 10/01/2020 02:51:03 518.04 10/01/2020 03:51:03 518.03 10/01/2020 04:51:03 518.02 10/01/2020 05:51:03 518.02 10/01/2020 06:51:03 518.00 10/01/2020 07:51:03 517.99 10/01/2020 08:51:03 518.02 10/01/2020 09:51:03 518.01 10/01/2020 10:51:03 518.01 10/01/2020 11:51:03 518.01 10/01/2020 12:51:03 517.98 10/01/2020 13:51:03 518.01 10/01/2020 14:51:03 518.02 10/01/2020 15:51:03 518.02 10/01/2020 16:51:03 518.02 10/01/2020 17:51:03 518.01 10/01/2020 18:51:03 518.00 10/01/2020 19:51:03 518.02 10/01/2020 20:51:03 518.02 10/01/2020 21:51:03 518.02 10/01/2020 22:51:03 518.01 10/01/2020 23:51:03 517.98 11/01/2020 00:51:03 518.03 11/01/2020 01:51:03 518.03 11/01/2020 02:51:03 518.03 11/01/2020 03:51:03 518.02 11/01/2020 04:51:03 518.00 11/01/2020 05:51:03 518.00 11/01/2020 06:51:03 518.02 11/01/2020 07:51:03 518.02 11/01/2020 08:51:03 518.01 11/01/2020 09:51:03 518.01 11/01/2020 10:51:03 517.98 11/01/2020 11:51:03 518.01 11/01/2020 12:51:03 518.01 11/01/2020 13:51:03 518.01 11/01/2020 14:51:03 518.01 11/01/2020 15:51:03 518.00 11/01/2020 16:51:03 518.00 11/01/2020 17:51:03 518.03 11/01/2020 18:51:03 518.04 11/01/2020 19:51:03 518.04 11/01/2020 20:51:03 518.02 11/01/2020 21:51:03 517.99 11/01/2020 22:51:03 518.04 11/01/2020 23:51:03 518.03 12/01/2020 00:51:03 518.03 12/01/2020 01:51:03 518.03 12/01/2020 02:51:03 518.00 12/01/2020 03:51:03 518.01 12/01/2020 04:51:03 518.07 12/01/2020 05:51:03 518.09 12/01/2020 06:51:03 518.09 12/01/2020 07:51:03 518.07 12/01/2020 08:51:03 518.03 12/01/2020 09:51:03 518.12 12/01/2020 10:51:03 518.12 12/01/2020 11:51:03 518.10 12/01/2020 12:51:03 518.09 12/01/2020 13:51:03 518.05 12/01/2020 14:51:03 518.07 12/01/2020 15:51:03 518.12 12/01/2020 16:51:03 518.12 12/01/2020 17:51:03 518.10 12/01/2020 18:51:03 518.07 12/01/2020 19:51:03 518.02 12/01/2020 20:51:03 518.10 12/01/2020 21:51:03 518.10 12/01/2020 22:51:03 518.09 12/01/2020 23:51:03 518.07 13/01/2020 00:51:03 518.04 13/01/2020 01:51:03 518.04 13/01/2020 02:51:03 518.09 13/01/2020 03:51:03 518.08 13/01/2020 04:51:03 518.07 13/01/2020 05:51:03 518.04 13/01/2020 06:51:03 517.99 13/01/2020 07:51:03 518.05 13/01/2020 08:51:03 518.04 13/01/2020 09:51:03 518.04 13/01/2020 10:51:03 518.03 13/01/2020 11:51:03 518.01 13/01/2020 12:51:03 518.01 13/01/2020 13:51:03 518.03 13/01/2020 14:51:03 518.03 13/01/2020 15:51:03 518.03 13/01/2020 16:51:03 518.02 13/01/2020 17:51:03 517.99 13/01/2020 18:51:03 518.03 13/01/2020 19:51:03 518.03 13/01/2020 20:51:03 518.03 13/01/2020 21:51:03 518.03 13/01/2020 22:51:03 518.01 13/01/2020 23:51:03 518.00 14/01/2020 00:51:03 518.03 14/01/2020 01:51:03 518.03 14/01/2020 02:51:03 518.03 14/01/2020 03:51:03 518.02 14/01/2020 04:51:03 517.99 14/01/2020 05:51:03 518.03 14/01/2020 06:51:03 518.02 14/01/2020 07:51:03 518.02 14/01/2020 08:51:03 518.01 14/01/2020 09:51:03 517.99 14/01/2020 10:51:03 517.99 14/01/2020 11:51:03 518.01 14/01/2020 12:51:03 518.02 14/01/2020 13:51:03 518.02 14/01/2020 14:51:03 518.01 14/01/2020 15:51:03 517.99 14/01/2020 16:51:03 518.02 14/01/2020 17:51:03 518.02 14/01/2020 18:51:03 518.02 14/01/2020 19:51:03 518.02 14/01/2020 20:51:03 518.01 14/01/2020 21:51:03 518.00 14/01/2020 22:51:03 518.03 14/01/2020 23:51:03 518.03 15/01/2020 00:51:03 518.02 15/01/2020 01:51:03 518.01 15/01/2020 02:51:03 517.99 15/01/2020 03:51:03 518.03 15/01/2020 04:51:03 518.03 15/01/2020 05:51:03 518.02 15/01/2020 06:51:03 518.02 15/01/2020 07:51:03 518.00 15/01/2020 08:51:03 517.99 15/01/2020 09:51:03 518.01 15/01/2020 10:51:03 518.01 15/01/2020 11:51:03 518.01 15/01/2020 12:51:03 518.01 15/01/2020 13:51:03 517.99 15/01/2020 14:51:03 518.01 15/01/2020 15:51:03 518.01 15/01/2020 16:51:03 518.01 15/01/2020 17:51:03 518.01 15/01/2020 18:51:03 518.00 15/01/2020 19:51:03 517.99 15/01/2020 20:51:03 518.02 15/01/2020 21:51:03 518.02 15/01/2020 22:51:03 518.02 15/01/2020 23:51:03 518.02 16/01/2020 00:51:03 517.98 16/01/2020 01:51:03 518.02 16/01/2020 02:51:03 518.03 16/01/2020 03:51:03 518.03 16/01/2020 04:51:03 518.02 16/01/2020 05:51:03 518.00 16/01/2020 06:51:03 518.00 16/01/2020 07:51:03 518.02 16/01/2020 08:51:03 518.01 16/01/2020 09:51:03 518.01 16/01/2020 10:51:03 518.01 16/01/2020 11:51:03 517.98 16/01/2020 12:51:03 518.01 16/01/2020 13:51:03 518.01 16/01/2020 14:51:03 518.01 16/01/2020 15:51:03 518.01 16/01/2020 16:51:05 518.00 16/01/2020 17:51:05 517.99 16/01/2020 18:51:05 518.02 16/01/2020 19:51:05 518.02 16/01/2020 20:51:05 518.02 16/01/2020 21:51:05 518.01 16/01/2020 22:51:05 517.98 16/01/2020 23:51:05 518.02 17/01/2020 00:51:05 518.03 17/01/2020 01:51:05 518.03 17/01/2020 02:51:05 518.02 17/01/2020 03:51:05 518.00 17/01/2020 04:51:05 518.00 17/01/2020 05:51:05 518.02 17/01/2020 06:51:05 518.02 17/01/2020 07:51:05 518.01 17/01/2020 08:51:05 518.01 17/01/2020 09:51:05 517.98 17/01/2020 10:51:05 518.01 17/01/2020 11:51:05 518.01 17/01/2020 12:51:05 518.01 17/01/2020 13:51:05 518.01 17/01/2020 14:51:05 518.01 17/01/2020 15:51:05 517.99 17/01/2020 16:51:05 518.02 17/01/2020 17:51:05 518.02 17/01/2020 18:51:05 518.02 17/01/2020 19:51:05 518.02 17/01/2020 20:51:05 517.99 17/01/2020 21:51:05 518.01 17/01/2020 22:51:05 518.02 17/01/2020 23:51:05 518.02 18/01/2020 00:51:05 518.02 18/01/2020 01:51:05 518.02 18/01/2020 02:51:05 517.99 18/01/2020 03:51:05 518.03 18/01/2020 04:51:05 518.02 18/01/2020 05:51:05 518.02 18/01/2020 06:51:05 518.01 18/01/2020 07:51:05 517.99 18/01/2020 08:51:05 518.00 18/01/2020 09:51:05 518.01 18/01/2020 10:51:05 518.01 18/01/2020 11:51:05 518.01 18/01/2020 12:51:05 518.01 18/01/2020 13:51:05 517.99 18/01/2020 14:51:05 518.02 18/01/2020 15:51:05 518.02 18/01/2020 16:51:05 518.02 18/01/2020 17:51:05 518.02 18/01/2020 18:51:05 518.00 18/01/2020 19:51:05 518.01 18/01/2020 20:51:05 518.03 18/01/2020 21:51:05 518.03 18/01/2020 22:51:05 518.02 18/01/2020 23:51:05 518.01 19/01/2020 00:51:05 517.99 19/01/2020 01:51:05 518.04 19/01/2020 02:51:05 518.04 19/01/2020 03:51:05 518.03 19/01/2020 04:51:05 518.02 19/01/2020 05:51:05 517.99 19/01/2020 06:51:05 518.00 19/01/2020 07:51:05 518.02 19/01/2020 08:51:05 518.02 19/01/2020 09:51:05 518.02 19/01/2020 10:51:05 518.01 19/01/2020 11:51:05 517.98 19/01/2020 12:51:05 518.01 19/01/2020 13:51:05 518.01 19/01/2020 14:51:05 518.01 19/01/2020 15:51:05 518.01 19/01/2020 16:51:05 517.99 19/01/2020 17:51:05 518.00 19/01/2020 18:51:05 518.02 19/01/2020 19:51:05 518.03 19/01/2020 20:51:05 518.03 19/01/2020 21:51:05 518.01 19/01/2020 22:51:05 517.99 19/01/2020 23:51:05 518.03 20/01/2020 00:51:05 518.03 20/01/2020 01:51:05 518.03 20/01/2020 02:51:05 518.02 20/01/2020 03:51:05 518.00 20/01/2020 04:51:05 518.01 20/01/2020 05:51:05 518.02 20/01/2020 06:51:05 518.02 20/01/2020 07:51:05 518.01 20/01/2020 08:51:05 518.00 20/01/2020 09:51:05 517.98 20/01/2020 10:51:05 518.01 20/01/2020 11:51:05 518.01 20/01/2020 12:51:05 518.01 20/01/2020 13:51:05 518.00 20/01/2020 14:51:05 517.98 20/01/2020 15:51:05 517.99 20/01/2020 16:51:05 518.01 20/01/2020 17:51:05 518.00 20/01/2020 18:51:05 518.00 20/01/2020 19:51:05 517.99 20/01/2020 20:51:05 517.98 20/01/2020 21:51:05 518.01 20/01/2020 22:51:05 518.01 20/01/2020 23:51:05 518.01 21/01/2020 00:51:05 518.00 21/01/2020 01:51:05 517.98 21/01/2020 02:51:05 517.99 21/01/2020 03:51:05 518.00 21/01/2020 04:51:05 518.00 21/01/2020 05:51:05 518.00 21/01/2020 06:51:05 518.00 21/01/2020 07:51:05 517.98 21/01/2020 08:51:05 518.00 21/01/2020 09:51:05 518.00 21/01/2020 10:51:05 517.99 21/01/2020 11:51:05 517.99 21/01/2020 12:51:05 517.98 21/01/2020 13:51:05 517.99 21/01/2020 14:51:05 518.00 21/01/2020 15:51:05 518.00 21/01/2020 16:51:05 518.00 21/01/2020 17:51:05 518.00 21/01/2020 18:51:05 517.98 21/01/2020 19:51:05 518.01 21/01/2020 20:51:05 518.00 21/01/2020 21:51:05 518.00 21/01/2020 22:51:05 518.00 21/01/2020 23:51:05 517.99 22/01/2020 00:51:05 517.99 22/01/2020 01:51:05 518.01 22/01/2020 02:51:05 518.01 22/01/2020 03:51:05 518.01 22/01/2020 04:51:05 518.00 22/01/2020 05:51:05 517.98 22/01/2020 06:51:05 518.01 22/01/2020 07:51:05 518.01 22/01/2020 08:51:05 518.00 22/01/2020 09:51:05 518.00 22/01/2020 10:51:05 517.99 22/01/2020 11:51:05 517.99 22/01/2020 12:51:05 518.00 22/01/2020 13:51:05 518.00 22/01/2020 14:51:05 518.00 22/01/2020 15:51:05 518.00 22/01/2020 16:51:05 517.98 22/01/2020 17:51:05 518.01 22/01/2020 18:51:05 518.01 22/01/2020 19:51:05 518.01 22/01/2020 20:51:05 518.01 22/01/2020 21:51:05 517.98 22/01/2020 22:51:05 517.99 22/01/2020 23:51:05 518.01 23/01/2020 00:51:05 518.02 23/01/2020 01:51:05 518.01 23/01/2020 02:51:05 518.00 23/01/2020 03:51:05 517.98 23/01/2020 04:51:05 518.01 23/01/2020 05:51:05 518.01 23/01/2020 06:51:05 518.01 23/01/2020 07:51:05 518.01 23/01/2020 08:51:05 517.99 23/01/2020 09:51:05 517.99 23/01/2020 10:51:05 518.01 23/01/2020 11:51:05 518.00 23/01/2020 12:51:05 518.00 23/01/2020 13:51:05 518.00 23/01/2020 14:51:05 517.98 23/01/2020 15:51:05 518.01 23/01/2020 16:51:05 518.01 23/01/2020 17:51:05 518.01 23/01/2020 18:51:05 518.01 23/01/2020 19:51:05 517.99 23/01/2020 20:51:05 517.99 23/01/2020 21:51:05 518.01 23/01/2020 22:51:05 518.01 23/01/2020 23:51:05 518.01 24/01/2020 00:51:05 518.00 24/01/2020 01:51:05 517.98 24/01/2020 02:51:05 518.01 24/01/2020 03:51:05 518.01 24/01/2020 04:51:05 518.01 24/01/2020 05:51:05 518.00 24/01/2020 06:51:05 517.98 24/01/2020 07:51:05 517.99 24/01/2020 08:51:05 518.00 24/01/2020 09:51:05 518.00 24/01/2020 10:51:05 518.00 24/01/2020 11:51:05 518.00 24/01/2020 12:51:05 517.98 24/01/2020 13:51:05 518.01 24/01/2020 14:51:05 518.01 24/01/2020 15:51:05 518.01 24/01/2020 16:51:05 518.01 24/01/2020 17:51:05 517.99 24/01/2020 18:51:05 518.00 24/01/2020 19:51:05 518.03 24/01/2020 20:51:05 518.03 24/01/2020 21:51:05 518.02 24/01/2020 22:51:05 518.01 24/01/2020 23:51:05 517.98 25/01/2020 00:51:05 518.02 25/01/2020 01:51:05 518.03 25/01/2020 02:51:05 518.03 25/01/2020 03:51:05 518.02 25/01/2020 04:51:05 517.99 25/01/2020 05:51:05 518.00 25/01/2020 06:51:05 518.02 25/01/2020 07:51:05 518.01 25/01/2020 08:51:05 518.00 25/01/2020 09:51:05 517.99 25/01/2020 10:51:05 517.98 25/01/2020 11:51:05 518.01 25/01/2020 12:51:05 518.01 25/01/2020 13:51:05 518.01 25/01/2020 14:51:05 518.01 25/01/2020 15:51:05 517.98 25/01/2020 16:51:05 517.99 25/01/2020 17:51:05 518.03 25/01/2020 18:51:05 518.03 25/01/2020 19:51:05 518.03 25/01/2020 20:51:05 518.02 25/01/2020 21:51:05 517.99 25/01/2020 22:51:05 518.04 25/01/2020 23:51:05 518.04 26/01/2020 00:51:05 518.04 26/01/2020 01:51:05 518.03 26/01/2020 02:51:05 518.00 26/01/2020 03:51:05 518.01 26/01/2020 04:51:05 518.04 26/01/2020 05:51:05 518.03 26/01/2020 06:51:05 518.03 26/01/2020 07:51:05 518.01 26/01/2020 08:51:05 517.98 26/01/2020 09:51:05 518.01 26/01/2020 10:51:05 518.00 26/01/2020 11:51:05 518.00 26/01/2020 12:51:05 518.00 26/01/2020 13:51:05 517.99 26/01/2020 14:51:05 518.00 26/01/2020 15:51:05 518.04 26/01/2020 16:51:05 518.04 26/01/2020 17:51:05 518.04 26/01/2020 18:51:05 518.03 26/01/2020 19:51:05 517.99 26/01/2020 20:51:05 518.05 26/01/2020 21:51:05 518.05 26/01/2020 22:51:05 518.04 26/01/2020 23:51:05 518.04 27/01/2020 00:51:05 518.01 27/01/2020 01:51:05 518.04 27/01/2020 02:51:05 518.07 27/01/2020 03:51:05 518.06 27/01/2020 04:51:05 518.05 27/01/2020 05:51:05 518.02 27/01/2020 06:51:05 517.98 27/01/2020 07:51:05 518.02 27/01/2020 08:51:05 518.01 27/01/2020 09:51:05 518.02 27/01/2020 10:51:05 518.02 27/01/2020 11:51:05 518.00 27/01/2020 12:51:05 518.01 27/01/2020 13:51:05 518.03 27/01/2020 14:51:05 518.02 27/01/2020 15:51:05 518.01 27/01/2020 16:51:05 518.00 27/01/2020 17:51:05 517.98 27/01/2020 18:51:05 518.02 27/01/2020 19:51:05 518.02 27/01/2020 20:51:05 518.02 27/01/2020 21:51:05 518.01 27/01/2020 22:51:05 517.99 27/01/2020 23:51:05 518.00 28/01/2020 00:51:05 518.02 28/01/2020 01:51:05 518.02 28/01/2020 02:51:05 518.01 28/01/2020 03:51:05 518.00 28/01/2020 04:51:05 517.97 28/01/2020 05:51:05 518.01 28/01/2020 06:51:05 518.01 28/01/2020 07:51:05 518.01 28/01/2020 08:51:05 517.99 28/01/2020 09:51:05 517.97 28/01/2020 10:51:05 517.98 28/01/2020 11:51:05 518.01 28/01/2020 12:51:05 518.01 28/01/2020 13:51:05 518.01 28/01/2020 14:51:05 518.00 28/01/2020 15:51:05 517.98 28/01/2020 16:51:05 518.01 28/01/2020 17:51:05 518.01 28/01/2020 18:51:05 518.01 28/01/2020 19:51:05 518.00 28/01/2020 20:51:05 517.99 28/01/2020 21:51:05 517.99 28/01/2020 22:51:05 518.02 28/01/2020 23:51:05 518.02 29/01/2020 00:51:05 518.02 29/01/2020 01:51:05 518.00 29/01/2020 02:51:05 517.97 29/01/2020 03:51:05 518.02 29/01/2020 04:51:05 518.02 29/01/2020 05:51:05 518.01 29/01/2020 06:51:05 518.00 29/01/2020 07:51:05 517.98 29/01/2020 08:51:05 517.98 29/01/2020 09:51:05 517.99 29/01/2020 10:51:05 517.99 29/01/2020 11:51:05 518.00 29/01/2020 12:51:05 518.00 29/01/2020 13:51:05 517.98 29/01/2020 14:51:05 518.00 29/01/2020 15:51:05 518.00 29/01/2020 16:51:05 518.00 29/01/2020 17:51:05 518.00 29/01/2020 18:51:05 517.98 29/01/2020 19:51:05 517.99 29/01/2020 20:51:05 518.01 29/01/2020 21:51:05 518.02 29/01/2020 22:51:05 518.01 29/01/2020 23:51:05 518.00 30/01/2020 00:51:05 517.98 30/01/2020 01:51:05 518.02 30/01/2020 02:51:05 518.02 30/01/2020 03:51:05 518.01 30/01/2020 04:51:05 518.01 30/01/2020 05:51:05 517.99 30/01/2020 06:51:05 517.98 30/01/2020 07:51:05 518.00 30/01/2020 08:51:05 518.00 30/01/2020 09:51:05 518.00 30/01/2020 10:51:05 518.00 30/01/2020 11:51:05 518.01 30/01/2020 12:51:05 518.01 30/01/2020 13:51:05 518.01 30/01/2020 14:51:05 518.01 30/01/2020 15:51:05 518.02 30/01/2020 16:51:05 518.01 30/01/2020 17:51:05 518.01 30/01/2020 18:51:05 518.02 30/01/2020 19:51:05 518.02 30/01/2020 20:51:05 518.02 30/01/2020 21:51:05 518.01 30/01/2020 22:51:05 518.01 30/01/2020 23:51:05 518.01 31/01/2020 00:51:05 518.01 31/01/2020 01:51:05 518.01 31/01/2020 02:51:05 518.01 31/01/2020 03:51:05 518.01 31/01/2020 04:51:05 518.02 31/01/2020 05:51:05 518.01 31/01/2020 06:51:05 518.00 31/01/2020 07:51:05 518.00 31/01/2020 08:51:05 517.99 31/01/2020 09:51:05 517.98 31/01/2020 10:51:05 517.99 31/01/2020 11:51:05 517.99 31/01/2020 12:51:05 517.99 31/01/2020 13:51:05 517.99 31/01/2020 14:51:05 517.98 31/01/2020 15:51:05 517.97 31/01/2020 16:51:05 517.98 31/01/2020 17:51:05 517.99 31/01/2020 18:51:05 517.99 31/01/2020 19:51:05 517.99 31/01/2020 20:51:05 517.97 31/01/2020 21:51:05 517.99 31/01/2020 22:51:05 517.99 31/01/2020 23:51:05 517.99 01/02/2020 00:51:05 517.99 01/02/2020 01:51:05 517.97 01/02/2020 02:51:05 517.97 01/02/2020 03:51:05 518.00 01/02/2020 04:51:05 518.00 01/02/2020 05:51:05 517.99 01/02/2020 06:51:05 517.99 01/02/2020 07:51:05 517.97 01/02/2020 08:51:05 517.99 01/02/2020 09:51:05 517.99 01/02/2020 10:51:05 517.99 01/02/2020 11:51:05 517.99 01/02/2020 12:51:05 517.98 01/02/2020 13:51:05 517.98 01/02/2020 14:51:05 518.00 01/02/2020 15:51:05 518.00 01/02/2020 16:51:05 518.00 01/02/2020 17:51:05 518.00 01/02/2020 18:51:05 517.98 01/02/2020 19:51:05 518.00 01/02/2020 20:51:05 518.02 01/02/2020 21:51:05 518.02 01/02/2020 22:51:05 518.01 01/02/2020 23:51:05 518.00 02/02/2020 00:51:05 517.99 02/02/2020 01:51:05 518.02 02/02/2020 02:51:05 518.02 02/02/2020 03:51:05 518.02 02/02/2020 04:51:05 518.01 02/02/2020 05:51:05 517.98 02/02/2020 06:51:05 518.00 02/02/2020 07:51:05 518.01 02/02/2020 08:51:05 518.00 02/02/2020 09:51:05 518.00 02/02/2020 10:51:05 517.99 02/02/2020 11:51:05 517.98 02/02/2020 12:51:05 518.00 02/02/2020 13:51:05 518.00 02/02/2020 14:51:05 518.00 02/02/2020 15:51:05 517.99 02/02/2020 16:51:05 517.98 02/02/2020 17:51:05 518.00 02/02/2020 18:51:05 518.02 02/02/2020 19:51:05 518.01 02/02/2020 20:51:05 518.01 02/02/2020 21:51:05 517.99 02/02/2020 22:51:05 517.98 02/02/2020 23:51:05 518.03 03/02/2020 00:51:05 518.03 03/02/2020 01:51:05 518.02 03/02/2020 02:51:05 518.01 03/02/2020 03:51:05 517.98 03/02/2020 04:51:05 518.01 03/02/2020 05:51:07 518.02 03/02/2020 06:51:07 518.01 03/02/2020 07:51:07 517.99 03/02/2020 08:51:07 517.98 03/02/2020 09:51:07 517.97 03/02/2020 10:51:07 517.99 03/02/2020 11:51:07 518.00 03/02/2020 12:51:07 518.00 03/02/2020 13:51:07 517.99 03/02/2020 14:51:07 517.97 03/02/2020 15:51:07 517.99 03/02/2020 16:51:07 518.00 03/02/2020 17:51:07 518.01 03/02/2020 18:51:07 518.01 03/02/2020 19:51:07 518.00 03/02/2020 20:51:07 517.98 03/02/2020 21:51:07 518.01 03/02/2020 22:51:07 518.01 03/02/2020 23:51:07 518.01 04/02/2020 00:51:07 517.99 04/02/2020 01:51:07 517.97 04/02/2020 02:51:07 518.00 04/02/2020 03:51:07 518.02 04/02/2020 04:51:07 518.02 04/02/2020 05:51:07 518.01 04/02/2020 06:51:07 517.99 04/02/2020 07:51:07 517.98 04/02/2020 08:51:07 518.00 04/02/2020 09:51:07 518.00 04/02/2020 10:51:07 518.00 04/02/2020 11:51:07 518.01 09/02/2020 07:27:24 517.99 09/02/2020 08:27:19 517.97 09/02/2020 09:27:19 517.97 09/02/2020 10:27:19 517.99 09/02/2020 11:27:19 517.99 09/02/2020 12:27:19 517.99 09/02/2020 13:27:19 517.98 09/02/2020 14:27:19 517.97 09/02/2020 15:27:19 518.00 09/02/2020 16:27:19 518.00 09/02/2020 17:27:19 518.00 09/02/2020 18:27:19 517.99 09/02/2020 19:27:19 517.98 09/02/2020 20:27:19 517.98 09/02/2020 21:27:19 518.01 09/02/2020 22:27:19 518.01 09/02/2020 23:27:19 518.01 10/02/2020 00:27:19 517.99 10/02/2020 01:27:19 517.97 10/02/2020 02:27:19 518.02 10/02/2020 03:27:19 518.02 10/02/2020 04:27:19 518.01 10/02/2020 05:27:19 518.00 10/02/2020 06:27:19 517.97 10/02/2020 07:27:19 517.97 10/02/2020 08:27:19 517.99 10/02/2020 09:27:21 517.99 10/02/2020 10:27:21 517.98 10/02/2020 11:27:21 517.97 10/02/2020 12:27:21 517.96 10/02/2020 13:27:21 517.99 10/02/2020 14:27:21 517.99 10/02/2020 15:27:21 517.99 10/02/2020 16:27:21 517.98 10/02/2020 17:27:21 517.97 10/02/2020 18:27:21 517.97 10/02/2020 19:27:21 517.99 10/02/2020 20:27:21 517.99 10/02/2020 21:27:21 517.98 10/02/2020 22:27:21 517.97 10/02/2020 23:27:21 517.96 11/02/2020 00:27:21 518.00 11/02/2020 01:27:21 518.00 11/02/2020 02:27:21 518.00 11/02/2020 03:27:21 517.99 11/02/2020 04:27:21 517.97 11/02/2020 05:27:21 517.97 11/02/2020 06:27:21 518.00 11/02/2020 07:27:21 517.99 11/02/2020 08:27:21 517.99 11/02/2020 09:27:21 517.99 11/02/2020 10:27:21 518.00 12/02/2020 09:22:49 517.97 12/02/2020 10:22:49 517.96 12/02/2020 11:22:49 517.99 12/02/2020 12:22:49 517.99 12/02/2020 13:22:49 517.99 12/02/2020 14:22:49 517.99 12/02/2020 15:22:49 517.97 12/02/2020 16:22:49 517.98 12/02/2020 17:22:49 517.99 12/02/2020 18:22:49 517.99 12/02/2020 19:22:49 517.99 12/02/2020 20:22:49 517.98 12/02/2020 21:22:49 517.97 12/02/2020 22:22:49 518.00 12/02/2020 23:22:49 518.00 13/02/2020 00:22:49 518.00 13/02/2020 01:22:49 517.99 13/02/2020 02:22:49 517.97 13/02/2020 03:22:49 517.99 13/02/2020 04:22:49 518.01 13/02/2020 05:22:49 518.00 13/02/2020 06:22:49 517.99 13/02/2020 07:22:49 517.98 13/02/2020 08:22:49 517.96 13/02/2020 09:22:49 517.98 13/02/2020 10:22:49 517.98 13/02/2020 11:22:49 517.98 13/02/2020 12:22:49 517.98 13/02/2020 13:22:49 517.97 13/02/2020 14:22:49 517.98 13/02/2020 15:22:49 517.99 13/02/2020 16:22:49 517.99 13/02/2020 17:22:49 517.99 13/02/2020 18:22:49 517.99 13/02/2020 19:22:49 517.97 13/02/2020 20:22:49 518.01 13/02/2020 21:22:49 518.01 13/02/2020 22:22:49 518.00 13/02/2020 23:22:49 517.99 14/02/2020 00:22:49 517.97 14/02/2020 01:22:49 517.98 14/02/2020 02:22:49 518.01 14/02/2020 03:22:49 518.00 14/02/2020 04:22:49 517.99 14/02/2020 05:22:49 517.98 14/02/2020 06:22:49 517.96 14/02/2020 07:22:49 517.99 14/02/2020 08:22:49 517.99 14/02/2020 09:22:49 517.98 14/02/2020 10:22:49 517.98 14/02/2020 11:22:49 517.97 14/02/2020 12:22:49 517.98 14/02/2020 13:22:49 518.00 14/02/2020 14:22:49 518.01 14/02/2020 15:22:49 518.01 14/02/2020 16:22:49 517.99 14/02/2020 17:22:49 517.98 14/02/2020 18:22:49 518.03 14/02/2020 19:22:49 518.09 14/02/2020 20:22:49 518.11 14/02/2020 21:22:49 518.14 14/02/2020 22:22:49 518.12 14/02/2020 23:22:49 518.17 15/02/2020 00:22:49 518.24 15/02/2020 01:22:49 518.23 15/02/2020 02:22:49 518.21 15/02/2020 03:22:49 518.15 15/02/2020 04:22:49 518.10 15/02/2020 05:22:49 518.19 15/02/2020 06:22:49 518.16 15/02/2020 07:22:49 518.13 15/02/2020 08:22:49 518.09 15/02/2020 09:22:49 518.04 15/02/2020 10:22:49 518.04 15/02/2020 11:22:49 518.08 15/02/2020 12:22:49 518.07 15/02/2020 13:22:49 518.05 15/02/2020 14:22:49 518.03 15/02/2020 15:22:49 517.99 15/02/2020 16:22:49 518.06 15/02/2020 17:22:49 518.06 15/02/2020 18:22:49 518.05 15/02/2020 19:22:49 518.04 15/02/2020 20:22:49 518.01 15/02/2020 21:22:49 518.02 15/02/2020 22:22:49 518.06 15/02/2020 23:22:49 518.06 16/02/2020 00:22:49 518.05 16/02/2020 01:22:49 518.03 16/02/2020 02:22:49 517.99 16/02/2020 03:22:49 518.05 16/02/2020 04:22:49 518.04 16/02/2020 05:22:49 518.04 16/02/2020 06:22:49 518.02 16/02/2020 07:22:49 517.99 16/02/2020 08:22:49 517.99 16/02/2020 09:22:49 518.01 16/02/2020 10:22:49 518.01 16/02/2020 11:22:49 518.01 16/02/2020 12:22:49 517.99 16/02/2020 13:22:49 517.97 16/02/2020 14:22:49 518.01 16/02/2020 15:22:49 518.01 16/02/2020 16:22:49 518.01 16/02/2020 17:22:49 518.01 16/02/2020 18:22:49 517.99 16/02/2020 19:22:49 518.00 16/02/2020 20:22:49 518.04 16/02/2020 21:22:49 518.03 16/02/2020 22:22:49 518.02 16/02/2020 23:22:49 518.01 17/02/2020 00:22:49 517.98 17/02/2020 01:22:49 518.04 17/02/2020 02:22:49 518.04 17/02/2020 03:22:49 518.04 17/02/2020 04:22:49 518.02 17/02/2020 05:22:49 517.99 17/02/2020 06:22:49 517.99 17/02/2020 07:22:49 518.02 17/02/2020 08:22:49 518.01 17/02/2020 09:22:49 518.00 17/02/2020 10:22:49 517.99 17/02/2020 11:22:49 517.98 17/02/2020 12:22:49 518.01 17/02/2020 13:22:49 518.01 17/02/2020 14:22:49 518.01 17/02/2020 15:22:49 518.00 17/02/2020 16:22:49 517.98 17/02/2020 17:22:49 517.99 17/02/2020 18:22:49 518.01 17/02/2020 19:22:49 518.01 17/02/2020 20:22:49 518.01 17/02/2020 21:22:49 517.99 17/02/2020 22:22:49 517.97 17/02/2020 23:22:49 518.01 18/02/2020 00:22:49 518.02 18/02/2020 01:22:49 518.02 18/02/2020 02:22:49 518.01 18/02/2020 03:22:49 517.98 18/02/2020 04:22:49 517.99 18/02/2020 05:22:49 518.01 18/02/2020 06:22:49 518.00 18/02/2020 07:22:49 518.00 18/02/2020 08:22:49 517.98 18/02/2020 09:22:49 517.97 18/02/2020 10:22:49 517.99 18/02/2020 11:22:49 518.00 18/02/2020 12:22:49 518.00 18/02/2020 13:22:49 517.99 18/02/2020 14:22:49 517.97 18/02/2020 15:22:49 517.98 18/02/2020 16:22:49 517.99 18/02/2020 17:22:49 517.99 18/02/2020 18:22:49 517.99 18/02/2020 19:22:49 517.98 18/02/2020 20:22:49 517.97 18/02/2020 21:22:49 518.00 18/02/2020 22:22:49 518.00 18/02/2020 23:22:49 518.01 19/02/2020 00:22:49 518.00 19/02/2020 01:22:49 517.98 19/02/2020 02:22:49 517.98 19/02/2020 03:22:49 518.01 19/02/2020 04:22:49 518.00 19/02/2020 05:22:49 518.00 19/02/2020 06:22:49 517.99 19/02/2020 07:22:49 517.97 19/02/2020 08:22:49 517.99 19/02/2020 09:22:49 517.99 19/02/2020 10:22:49 517.98 19/02/2020 11:22:49 517.98 19/02/2020 12:22:49 517.97 19/02/2020 13:22:49 517.97 19/02/2020 14:22:49 517.99 19/02/2020 15:22:49 517.99 19/02/2020 16:22:49 517.99 19/02/2020 17:22:49 517.99 19/02/2020 18:22:49 517.97 19/02/2020 19:22:49 518.00 19/02/2020 20:22:49 518.00 19/02/2020 21:22:49 518.00 19/02/2020 22:22:49 517.99 19/02/2020 23:22:49 517.98 20/02/2020 00:22:49 517.99 20/02/2020 01:22:49 518.01 20/02/2020 02:22:49 518.01 20/02/2020 03:22:49 518.01 20/02/2020 04:22:49 518.00 20/02/2020 05:22:49 517.97 20/02/2020 06:22:49 518.00 20/02/2020 07:22:49 518.00 20/02/2020 08:22:49 517.99 20/02/2020 09:22:49 517.99 20/02/2020 10:22:49 517.99 20/02/2020 11:22:49 518.02 20/02/2020 12:22:49 518.18 20/02/2020 13:22:49 518.29 20/02/2020 14:22:49 518.36 20/02/2020 15:22:49 518.41 20/02/2020 16:22:49 518.39 20/02/2020 17:22:49 518.52 20/02/2020 18:22:49 518.50 20/02/2020 19:22:49 518.44 20/02/2020 20:22:49 518.37 20/02/2020 21:22:49 518.29 20/02/2020 22:22:49 518.28 20/02/2020 23:22:49 518.34 21/02/2020 00:22:49 518.30 21/02/2020 01:22:49 518.24 21/02/2020 02:22:49 518.19 21/02/2020 03:22:49 518.12 21/02/2020 04:22:49 518.19 21/02/2020 05:22:49 518.17 21/02/2020 06:22:49 518.14 21/02/2020 07:22:49 518.10 21/02/2020 08:22:49 518.04 21/02/2020 09:22:49 518.04 21/02/2020 10:22:49 518.08 21/02/2020 11:22:49 518.07 21/02/2020 12:22:49 518.05 21/02/2020 13:22:49 518.03 21/02/2020 14:22:49 517.99 21/02/2020 15:22:49 518.04 21/02/2020 16:22:49 518.05 21/02/2020 17:22:49 518.04 21/02/2020 18:22:49 518.03 21/02/2020 19:22:49 518.00 21/02/2020 20:22:49 518.01 21/02/2020 21:22:49 518.04 21/02/2020 22:22:49 518.05 21/02/2020 23:22:49 518.04 22/02/2020 00:22:49 518.02 22/02/2020 01:22:49 517.99 22/02/2020 02:22:49 518.04 22/02/2020 03:22:49 518.04 22/02/2020 04:22:49 518.03 22/02/2020 05:22:49 518.01 22/02/2020 06:22:49 517.99 22/02/2020 07:22:49 517.99 22/02/2020 08:22:49 518.01 22/02/2020 09:22:49 518.01 22/02/2020 10:22:49 518.00 22/02/2020 11:22:49 517.99 22/02/2020 12:22:49 517.97 22/02/2020 13:22:49 518.00 22/02/2020 14:22:49 518.01 22/02/2020 15:22:49 518.00 22/02/2020 16:22:49 517.99 22/02/2020 17:22:49 517.98 22/02/2020 18:22:49 517.98 22/02/2020 19:22:49 518.02 22/02/2020 20:22:49 518.02 22/02/2020 21:22:49 518.02 22/02/2020 22:22:49 518.01 22/02/2020 23:22:49 517.98 23/02/2020 00:22:49 518.02 23/02/2020 01:22:49 518.03 23/02/2020 02:22:49 518.02 23/02/2020 03:22:49 518.01 23/02/2020 04:22:49 517.99 23/02/2020 05:22:49 517.99 23/02/2020 06:22:49 518.02 23/02/2020 07:22:49 518.01 23/02/2020 08:22:49 518.00 23/02/2020 09:22:49 517.99 23/02/2020 10:22:49 517.97 23/02/2020 11:22:49 518.00 23/02/2020 12:22:49 518.00 23/02/2020 13:22:49 517.99 23/02/2020 14:22:49 517.99 23/02/2020 15:22:49 517.98 23/02/2020 16:22:49 517.98 23/02/2020 17:22:49 518.01 23/02/2020 18:22:49 518.01 23/02/2020 19:22:49 518.01 23/02/2020 20:22:49 518.00 23/02/2020 21:22:49 517.98 23/02/2020 22:22:49 518.02 23/02/2020 23:22:49 518.03 24/02/2020 00:22:49 518.02 24/02/2020 01:22:49 518.01 24/02/2020 02:22:49 518.00 24/02/2020 03:22:49 518.00 24/02/2020 04:22:49 518.03 24/02/2020 05:22:49 518.01 24/02/2020 06:22:49 518.00 24/02/2020 07:22:49 517.99 24/02/2020 08:22:49 517.96 24/02/2020 09:22:49 518.00 24/02/2020 10:22:49 518.00 24/02/2020 11:22:49 518.01 24/02/2020 12:22:49 518.00 24/02/2020 13:22:49 517.98 24/02/2020 14:22:49 517.97 24/02/2020 15:22:49 517.99 24/02/2020 16:22:49 518.00 24/02/2020 17:22:49 518.00 24/02/2020 18:22:49 517.99 24/02/2020 19:22:49 517.98 24/02/2020 20:22:49 518.01 24/02/2020 21:22:49 518.01 24/02/2020 22:22:49 518.00 24/02/2020 23:22:49 517.99 25/02/2020 00:22:49 517.98 25/02/2020 01:22:49 517.98 25/02/2020 02:22:49 518.01 25/02/2020 03:22:49 518.01 25/02/2020 04:22:49 518.01 25/02/2020 05:22:49 518.00 25/02/2020 06:22:49 517.97 25/02/2020 07:22:49 517.99 25/02/2020 08:22:49 517.99 25/02/2020 09:22:49 517.99 25/02/2020 10:22:49 517.98 25/02/2020 11:22:49 517.97 25/02/2020 12:22:49 517.98 25/02/2020 13:22:49 518.00 25/02/2020 14:22:49 518.00 25/02/2020 15:22:49 518.00 25/02/2020 16:22:49 518.00 25/02/2020 17:22:49 517.98 25/02/2020 18:22:49 518.01 25/02/2020 19:22:49 518.02 25/02/2020 20:22:49 518.01 25/02/2020 21:22:49 518.00 25/02/2020 22:22:49 517.98 25/02/2020 23:22:49 517.98 26/02/2020 00:22:49 518.01 26/02/2020 01:22:49 518.01 26/02/2020 02:22:49 518.01 26/02/2020 03:22:49 518.00 26/02/2020 04:22:49 517.98 26/02/2020 05:22:49 518.00 26/02/2020 06:22:49 518.00 26/02/2020 07:22:49 518.00 26/02/2020 08:22:49 517.99 26/02/2020 09:22:49 517.98 26/02/2020 10:22:49 517.98 26/02/2020 11:22:49 517.99 26/02/2020 12:22:49 517.99 26/02/2020 13:22:49 517.99 26/02/2020 14:22:49 517.97 26/02/2020 15:22:49 517.95 26/02/2020 16:22:49 517.98 26/02/2020 17:22:49 517.99 26/02/2020 18:22:49 517.98 26/02/2020 19:22:49 517.98 26/02/2020 20:22:49 517.96 26/02/2020 21:22:49 517.97 26/02/2020 22:22:49 517.99 26/02/2020 23:22:49 518.00 27/02/2020 00:22:49 518.00 27/02/2020 01:22:49 517.99 27/02/2020 02:22:49 517.97 27/02/2020 03:22:49 518.00 27/02/2020 04:22:49 518.00 27/02/2020 05:22:49 517.99 27/02/2020 06:22:49 517.99 27/02/2020 07:22:49 517.98 27/02/2020 08:22:49 517.98 27/02/2020 09:22:49 518.00 27/02/2020 10:22:49 518.01 27/02/2020 11:22:49 518.00 27/02/2020 12:22:49 517.98 27/02/2020 13:22:49 517.96 27/02/2020 14:22:49 517.99 27/02/2020 15:22:49 518.00 27/02/2020 16:22:49 518.00 27/02/2020 17:22:49 517.99 27/02/2020 18:22:49 517.98 27/02/2020 19:22:49 517.98 27/02/2020 20:22:49 518.00 27/02/2020 21:22:49 517.99 27/02/2020 22:22:49 517.99 27/02/2020 23:22:49 517.98 28/02/2020 00:22:49 517.97 28/02/2020 01:22:49 517.99 28/02/2020 02:22:49 518.00 28/02/2020 03:22:49 518.00 28/02/2020 04:22:49 517.99 28/02/2020 05:22:49 517.97 28/02/2020 06:22:49 517.97 28/02/2020 07:22:49 517.99 28/02/2020 08:22:49 517.99 28/02/2020 09:22:49 517.98 28/02/2020 10:22:49 517.97 28/02/2020 11:22:49 517.96 28/02/2020 12:22:49 517.98 28/02/2020 13:22:49 517.98 28/02/2020 14:22:49 517.98 28/02/2020 15:22:49 517.97 28/02/2020 16:22:49 517.97 28/02/2020 17:22:49 517.97 28/02/2020 18:22:49 518.01 28/02/2020 19:22:49 518.05 28/02/2020 20:22:49 518.04 28/02/2020 21:22:49 518.02 28/02/2020 22:22:49 517.98 28/02/2020 23:22:49 518.00 29/02/2020 00:22:49 518.01 29/02/2020 01:22:49 518.01 29/02/2020 02:22:49 518.01 29/02/2020 03:22:49 517.99 29/02/2020 04:22:49 517.98 29/02/2020 05:22:49 518.02 29/02/2020 06:22:49 518.00 29/02/2020 07:22:49 518.00 29/02/2020 08:22:49 517.98 29/02/2020 09:22:49 517.96 29/02/2020 10:22:49 517.99 29/02/2020 11:22:49 517.98 29/02/2020 12:22:49 517.97 29/02/2020 13:22:49 517.97 29/02/2020 14:22:49 517.97 29/02/2020 15:22:49 517.97 29/02/2020 16:22:49 517.99 29/02/2020 17:22:49 518.00 29/02/2020 18:22:49 518.00 29/02/2020 19:22:49 517.99 29/02/2020 20:22:49 517.98 29/02/2020 21:22:49 518.01 29/02/2020 22:22:49 518.01 29/02/2020 23:22:49 518.01 01/03/2020 00:22:49 518.01 01/03/2020 01:22:49 517.99 01/03/2020 02:22:49 517.99 01/03/2020 03:22:49 518.03 01/03/2020 04:22:49 518.03 01/03/2020 05:22:49 518.02 01/03/2020 06:22:49 518.00 01/03/2020 07:22:49 517.97 01/03/2020 08:22:49 517.99 01/03/2020 09:22:49 518.00 01/03/2020 10:22:49 517.99 01/03/2020 11:22:49 517.99 01/03/2020 12:22:49 517.98 01/03/2020 13:22:49 517.98 01/03/2020 14:22:49 518.01 01/03/2020 15:22:49 518.01 01/03/2020 16:22:49 518.01 01/03/2020 17:22:49 518.00 01/03/2020 18:22:49 517.98 01/03/2020 19:22:49 518.02 01/03/2020 20:22:49 518.03 01/03/2020 21:22:49 518.03 01/03/2020 22:22:49 518.02 01/03/2020 23:22:49 517.99 02/03/2020 00:22:49 517.99 02/03/2020 01:22:49 518.04 02/03/2020 02:22:49 518.04 02/03/2020 03:22:49 518.03 02/03/2020 04:22:49 518.01 02/03/2020 05:22:49 517.98 02/03/2020 06:22:49 518.01 02/03/2020 07:22:49 518.01 02/03/2020 08:22:49 518.00 02/03/2020 09:22:49 517.99 02/03/2020 10:22:49 517.97 02/03/2020 11:22:49 517.98 02/03/2020 12:22:49 518.01 02/03/2020 13:22:49 518.01 02/03/2020 14:22:49 518.01 02/03/2020 15:22:49 518.00 02/03/2020 16:22:49 517.98 02/03/2020 17:22:49 518.01 02/03/2020 18:22:49 518.02 02/03/2020 19:22:49 518.02 02/03/2020 20:22:49 518.02 02/03/2020 21:22:49 518.00 02/03/2020 22:22:49 517.99 02/03/2020 23:22:49 518.04 03/03/2020 00:22:49 518.04 03/03/2020 01:22:49 518.03 03/03/2020 02:22:49 518.02 03/03/2020 03:22:49 517.99 03/03/2020 04:22:49 518.03 03/03/2020 05:22:49 518.03 03/03/2020 06:22:49 518.02 03/03/2020 07:22:49 518.01 03/03/2020 08:22:49 517.99 03/03/2020 09:22:49 517.98 03/03/2020 10:22:49 518.01 03/03/2020 11:22:49 518.01 03/03/2020 12:22:49 517.99 03/03/2020 13:22:49 517.99 03/03/2020 14:22:49 517.98 03/03/2020 15:22:49 518.00 03/03/2020 16:22:49 518.01 03/03/2020 17:22:51 518.01 03/03/2020 18:22:51 518.01 03/03/2020 19:22:51 517.99 03/03/2020 20:22:51 517.98 03/03/2020 21:22:51 518.02 03/03/2020 22:22:51 518.01 03/03/2020 23:22:51 518.01 04/03/2020 00:22:51 518.00 04/03/2020 01:22:51 517.98 04/03/2020 02:22:51 518.01 04/03/2020 03:22:51 518.02 04/03/2020 04:22:51 518.01 04/03/2020 05:22:51 518.00 04/03/2020 06:22:51 517.97 04/03/2020 07:22:51 517.97 04/03/2020 08:22:51 517.99 04/03/2020 09:22:51 518.00 04/03/2020 10:22:51 518.01 04/03/2020 11:22:51 518.01 04/03/2020 12:22:51 518.00 04/03/2020 13:22:51 518.06 04/03/2020 14:22:51 518.08 04/03/2020 15:22:51 518.08 04/03/2020 16:22:51 518.06 04/03/2020 17:22:51 518.04 04/03/2020 18:22:51 518.02 04/03/2020 19:22:51 518.09 04/03/2020 20:22:51 518.08 04/03/2020 21:22:51 518.06 04/03/2020 22:22:51 518.04 04/03/2020 23:22:51 518.01 05/03/2020 00:22:51 518.04 05/03/2020 01:22:51 518.05 05/03/2020 02:22:51 518.04 05/03/2020 03:22:51 518.02 05/03/2020 04:22:51 518.00 05/03/2020 05:22:51 517.98 05/03/2020 06:22:51 518.02 05/03/2020 07:22:51 518.01 05/03/2020 08:22:51 518.00 05/03/2020 09:22:51 517.99 05/03/2020 10:22:51 517.97 05/03/2020 11:22:51 517.98 05/03/2020 12:22:51 517.99 05/03/2020 13:22:51 517.98 05/03/2020 14:22:51 517.98 05/03/2020 15:22:51 517.97 05/03/2020 16:22:51 517.97 05/03/2020 17:22:51 517.99 05/03/2020 18:22:51 517.99 05/03/2020 19:22:51 517.98 05/03/2020 20:22:51 517.97 05/03/2020 21:22:51 517.96 05/03/2020 22:22:51 517.99 05/03/2020 23:22:51 518.00 06/03/2020 00:22:51 518.00 06/03/2020 01:22:51 517.99 06/03/2020 02:22:51 517.98 06/03/2020 03:22:51 517.97 06/03/2020 04:22:51 518.00 06/03/2020 05:22:51 517.99 06/03/2020 06:22:51 517.98 06/03/2020 07:22:51 517.97 06/03/2020 08:22:51 517.96 06/03/2020 09:22:51 517.97 06/03/2020 10:22:51 517.98 06/03/2020 11:22:51 517.98 06/03/2020 12:22:51 517.97 06/03/2020 13:22:51 517.96 06/03/2020 14:22:51 517.96 06/03/2020 15:22:51 517.99 06/03/2020 16:22:51 517.99 06/03/2020 17:22:51 517.98 06/03/2020 18:22:51 517.98 06/03/2020 19:22:51 517.96 06/03/2020 20:22:51 517.98 06/03/2020 21:22:51 517.99 06/03/2020 22:22:51 517.99 06/03/2020 23:22:51 517.98 07/03/2020 00:22:51 517.98 07/03/2020 01:22:51 517.98 07/03/2020 02:22:51 518.00 07/03/2020 03:22:51 518.00 07/03/2020 04:22:51 517.99 07/03/2020 05:22:51 517.98 07/03/2020 06:22:51 517.96 07/03/2020 07:22:51 517.98 07/03/2020 08:22:51 517.98 07/03/2020 09:22:51 517.98 07/03/2020 10:22:51 517.98 07/03/2020 11:22:51 517.97 07/03/2020 12:22:51 517.97 07/03/2020 13:22:51 518.00 07/03/2020 14:22:51 518.00 07/03/2020 15:22:51 517.99 07/03/2020 16:22:51 517.98 07/03/2020 17:22:51 517.97 07/03/2020 18:22:51 517.99 07/03/2020 19:22:51 518.00 07/03/2020 20:22:51 518.00 07/03/2020 21:22:51 517.99 07/03/2020 22:22:51 517.97 07/03/2020 23:22:51 517.97 08/03/2020 00:22:51 518.01 08/03/2020 01:22:51 518.00 08/03/2020 02:22:51 518.00 08/03/2020 03:22:51 517.99 08/03/2020 04:22:51 517.97 08/03/2020 05:22:51 518.02 08/03/2020 06:22:51 518.04 08/03/2020 07:22:51 518.04 08/03/2020 08:22:51 518.03 08/03/2020 09:22:51 518.01 08/03/2020 10:22:51 517.99 08/03/2020 11:22:51 518.03 08/03/2020 12:22:51 518.03 08/03/2020 13:22:51 518.03 08/03/2020 14:22:51 518.02 08/03/2020 15:22:51 518.00 08/03/2020 16:22:51 518.03 08/03/2020 17:22:51 518.03 08/03/2020 18:22:51 518.02 08/03/2020 19:22:51 518.01 08/03/2020 20:22:51 517.99 08/03/2020 21:22:51 517.98 08/03/2020 22:22:51 518.03 08/03/2020 23:22:51 518.03 09/03/2020 00:22:51 518.02 09/03/2020 01:22:51 518.01 09/03/2020 02:22:51 517.98 09/03/2020 03:22:51 518.00 09/03/2020 04:22:51 518.01 09/03/2020 05:22:51 518.01 09/03/2020 06:22:51 518.00 09/03/2020 07:22:51 517.98 09/03/2020 08:22:51 517.97 09/03/2020 09:22:51 517.98 09/03/2020 10:22:51 517.98 09/03/2020 11:22:51 517.99 09/03/2020 12:22:51 517.99 09/03/2020 13:22:51 517.98 09/03/2020 14:22:51 518.00 09/03/2020 15:22:51 518.01 09/03/2020 16:22:51 518.00 09/03/2020 17:22:51 517.99 09/03/2020 18:22:51 517.98 09/03/2020 19:22:51 517.98 09/03/2020 20:22:51 518.02 09/03/2020 21:22:51 518.01 09/03/2020 22:22:51 518.01 09/03/2020 23:22:51 518.00 10/03/2020 00:22:51 517.98 10/03/2020 01:22:51 518.01 10/03/2020 02:22:51 518.01 10/03/2020 03:22:51 518.01 10/03/2020 04:22:51 518.00 10/03/2020 05:22:51 517.98 10/03/2020 06:22:51 517.97 10/03/2020 07:22:51 518.00 10/03/2020 08:22:51 518.00 10/03/2020 09:22:51 517.99 10/03/2020 10:22:51 517.99 10/03/2020 11:22:51 517.97 10/03/2020 12:22:51 517.98 10/03/2020 13:22:51 517.98 10/03/2020 14:22:51 517.98 10/03/2020 15:22:51 517.98 10/03/2020 16:22:51 517.97 10/03/2020 17:22:51 517.96 10/03/2020 18:22:51 517.98 10/03/2020 19:22:51 517.98 10/03/2020 20:22:51 517.98 10/03/2020 21:22:51 517.97 10/03/2020 22:22:51 517.96 10/03/2020 23:22:51 517.98 11/03/2020 00:22:51 517.99 11/03/2020 01:22:51 517.98 11/03/2020 02:22:51 517.98 11/03/2020 03:22:51 517.97 11/03/2020 04:22:51 517.96 11/03/2020 05:22:51 517.98 11/03/2020 06:22:51 517.98 11/03/2020 07:22:51 517.97 11/03/2020 08:22:51 517.96 11/03/2020 09:22:51 517.95 11/03/2020 10:22:51 517.96 11/03/2020 11:22:51 517.97 11/03/2020 12:22:51 517.96 11/03/2020 13:22:51 517.96 11/03/2020 14:22:51 517.96 11/03/2020 15:22:51 517.95 11/03/2020 16:22:51 517.97 11/03/2020 17:22:51 517.97 11/03/2020 18:22:51 517.97 11/03/2020 19:22:51 517.97 11/03/2020 20:22:51 517.96 11/03/2020 21:22:51 517.97 11/03/2020 22:22:51 517.99 11/03/2020 23:22:51 517.99 12/03/2020 00:22:51 517.98 12/03/2020 01:22:51 517.97 12/03/2020 02:22:51 517.96 12/03/2020 03:22:51 517.99 12/03/2020 04:22:51 517.99 12/03/2020 05:22:51 517.98 12/03/2020 06:22:51 517.97 12/03/2020 07:22:51 517.96 12/03/2020 08:22:51 517.97 12/03/2020 09:22:51 517.97 12/03/2020 10:22:51 517.96 12/03/2020 11:22:51 517.96 12/03/2020 12:22:51 517.95 12/03/2020 13:22:51 517.95 12/03/2020 14:22:51 517.98 12/03/2020 15:22:51 517.98 12/03/2020 16:22:51 517.98 12/03/2020 17:22:51 517.97 12/03/2020 18:22:51 517.96 12/03/2020 19:22:51 517.97 12/03/2020 20:22:51 517.98 12/03/2020 21:22:51 517.98 12/03/2020 22:22:51 517.98 12/03/2020 23:22:51 517.97 13/03/2020 00:22:51 517.96 13/03/2020 01:22:51 517.99 13/03/2020 02:22:51 517.98 13/03/2020 03:22:51 517.98 13/03/2020 04:22:51 517.97 13/03/2020 05:22:51 517.96 13/03/2020 06:22:51 517.97 13/03/2020 07:22:51 517.98 13/03/2020 08:22:51 517.97 13/03/2020 09:22:51 517.96 13/03/2020 10:22:51 517.95 13/03/2020 11:22:53 517.95 13/03/2020 12:22:53 517.97 13/03/2020 13:22:53 517.97 13/03/2020 14:22:53 517.96 13/03/2020 15:22:53 517.96 13/03/2020 16:22:53 517.96 13/03/2020 17:22:53 517.97 13/03/2020 18:22:53 517.98 13/03/2020 19:22:53 517.98 13/03/2020 20:22:53 517.97 13/03/2020 21:22:53 517.97 13/03/2020 22:22:53 517.96 13/03/2020 23:22:53 517.99 14/03/2020 00:22:53 517.99 14/03/2020 01:22:53 517.99 14/03/2020 02:22:53 517.98 14/03/2020 03:22:53 517.97 14/03/2020 04:22:53 517.98 14/03/2020 05:22:53 517.98 14/03/2020 06:22:53 517.98 14/03/2020 07:22:53 517.97 14/03/2020 08:22:53 517.96 14/03/2020 09:22:53 517.95 14/03/2020 10:22:53 517.97 14/03/2020 11:22:53 517.97 14/03/2020 12:22:53 517.97 14/03/2020 13:22:53 517.96 14/03/2020 14:22:53 517.96 14/03/2020 15:22:53 517.97 14/03/2020 16:22:53 517.99 14/03/2020 17:22:53 517.99 14/03/2020 18:22:53 517.99 14/03/2020 19:22:53 517.99 14/03/2020 20:22:53 517.97 14/03/2020 21:22:53 518.01 14/03/2020 22:22:53 518.01 14/03/2020 23:22:53 518.00 15/03/2020 00:22:53 517.99 15/03/2020 01:22:53 517.97 15/03/2020 02:22:53 517.98 15/03/2020 03:22:53 517.99 15/03/2020 04:22:53 517.99 15/03/2020 05:22:53 517.99 15/03/2020 06:22:53 517.98 15/03/2020 07:22:53 517.97 15/03/2020 08:22:53 518.01 15/03/2020 09:22:53 518.00 15/03/2020 10:22:53 517.99 15/03/2020 11:22:53 517.98 15/03/2020 12:22:53 517.97 15/03/2020 13:22:53 517.99 15/03/2020 14:22:53 518.01 15/03/2020 15:22:53 518.01 15/03/2020 16:22:53 518.04 15/03/2020 17:22:53 518.08 15/03/2020 18:22:53 518.13 15/03/2020 19:22:53 518.38 15/03/2020 20:22:53 518.47 15/03/2020 21:22:53 518.58 15/03/2020 22:22:53 518.58 15/03/2020 23:22:53 518.54 16/03/2020 00:22:53 518.54 16/03/2020 01:22:53 518.54 16/03/2020 02:22:53 518.45 16/03/2020 03:22:53 518.35 16/03/2020 04:22:53 518.26 16/03/2020 05:22:53 518.18 16/03/2020 06:22:53 518.24 16/03/2020 07:22:53 518.18 16/03/2020 08:22:53 518.14 16/03/2020 09:22:53 518.10 16/03/2020 10:22:53 518.05 16/03/2020 11:22:53 518.05 16/03/2020 12:22:53 518.06 16/03/2020 13:22:53 518.06 16/03/2020 14:22:53 518.04 16/03/2020 15:22:53 518.00 16/03/2020 16:22:53 518.05 16/03/2020 17:22:53 518.04 16/03/2020 18:22:53 518.03 16/03/2020 19:22:53 518.02 16/03/2020 20:22:53 517.99 16/03/2020 21:22:53 518.00 16/03/2020 22:22:53 518.02 16/03/2020 23:22:53 518.01 17/03/2020 00:22:53 518.01 17/03/2020 01:22:53 517.99 17/03/2020 02:22:53 517.97 17/03/2020 03:22:53 518.00 17/03/2020 04:22:53 518.00 17/03/2020 05:22:53 517.99 17/03/2020 06:22:53 517.98 17/03/2020 07:22:53 517.97 17/03/2020 08:22:53 517.97 17/03/2020 09:22:53 517.97 17/03/2020 10:22:53 517.97 17/03/2020 11:22:53 517.97 17/03/2020 12:22:53 517.97 17/03/2020 13:22:53 517.95 17/03/2020 14:22:53 517.98 17/03/2020 15:22:53 517.98 17/03/2020 16:22:53 517.98 17/03/2020 17:22:53 517.98 17/03/2020 18:22:53 517.97 17/03/2020 19:22:53 517.98 17/03/2020 20:22:53 517.99 17/03/2020 21:22:53 517.99 17/03/2020 22:22:53 517.99 17/03/2020 23:22:53 517.98 18/03/2020 00:22:53 517.96 18/03/2020 01:22:53 517.99 18/03/2020 02:22:53 517.99 18/03/2020 03:22:53 517.99 18/03/2020 04:22:53 517.98 18/03/2020 05:22:53 517.97 18/03/2020 06:22:53 517.98 18/03/2020 07:22:53 517.98 18/03/2020 08:22:53 517.97 18/03/2020 09:22:53 517.98 18/03/2020 10:22:53 517.97 18/03/2020 11:22:53 517.95 18/03/2020 12:22:53 517.97 18/03/2020 13:22:53 517.98 18/03/2020 14:22:53 517.97 18/03/2020 15:22:53 517.97 18/03/2020 16:22:53 517.96 18/03/2020 17:22:53 517.97 18/03/2020 18:22:53 517.98 18/03/2020 19:22:53 517.99 18/03/2020 20:22:53 517.98 18/03/2020 21:22:53 517.98 18/03/2020 22:22:53 517.97 18/03/2020 23:22:53 517.99 19/03/2020 00:22:53 517.98 19/03/2020 01:22:53 517.98 19/03/2020 02:22:53 517.97 19/03/2020 03:22:53 517.96 19/03/2020 04:22:53 517.97 19/03/2020 05:22:53 517.98 19/03/2020 06:22:53 517.98 19/03/2020 07:22:53 517.97 19/03/2020 08:22:53 517.96 19/03/2020 09:22:53 517.95 19/03/2020 10:22:53 517.97 19/03/2020 11:22:53 517.97 19/03/2020 12:22:53 517.97 19/03/2020 13:22:53 517.96 19/03/2020 14:22:53 517.95 19/03/2020 15:22:53 517.96 19/03/2020 16:22:53 517.97 19/03/2020 17:22:53 517.97 19/03/2020 18:22:53 517.97 19/03/2020 19:22:53 517.97 19/03/2020 20:22:53 517.95 19/03/2020 21:22:53 517.98 19/03/2020 22:22:53 517.98 19/03/2020 23:22:53 517.98 20/03/2020 00:22:53 517.97 20/03/2020 01:22:53 517.97 20/03/2020 02:22:53 517.97 20/03/2020 03:22:53 517.98 20/03/2020 04:22:53 517.97 20/03/2020 05:22:53 517.97 20/03/2020 06:22:53 517.96 20/03/2020 07:22:53 517.95 20/03/2020 08:22:53 517.97 20/03/2020 09:22:53 517.97 20/03/2020 10:22:53 517.97 20/03/2020 11:22:53 517.96 20/03/2020 12:22:53 517.95 20/03/2020 13:22:53 517.96 20/03/2020 14:22:53 517.97 20/03/2020 15:22:53 517.97 20/03/2020 16:22:53 517.97 20/03/2020 17:22:53 517.97 20/03/2020 18:22:53 517.96 20/03/2020 19:22:53 517.98 20/03/2020 20:22:53 517.98 20/03/2020 21:22:53 517.98 20/03/2020 22:22:53 517.98 20/03/2020 23:22:53 517.97 21/03/2020 00:22:53 517.97 21/03/2020 01:22:53 517.99 21/03/2020 02:22:54 517.99 21/03/2020 03:22:53 517.98 21/03/2020 04:22:53 517.97 21/03/2020 05:22:53 517.96 21/03/2020 06:22:55 517.98 21/03/2020 07:22:55 517.98 21/03/2020 08:22:55 517.97 21/03/2020 09:22:55 517.96 21/03/2020 10:22:55 517.96 21/03/2020 11:22:55 517.96 21/03/2020 12:22:55 517.97 21/03/2020 13:22:55 517.97 21/03/2020 14:22:55 517.97 21/03/2020 15:22:55 517.97 21/03/2020 16:22:55 517.96 21/03/2020 17:22:55 518.00 21/03/2020 18:22:55 518.00 21/03/2020 19:22:55 518.00 21/03/2020 20:22:55 517.99 21/03/2020 21:22:55 517.97 21/03/2020 22:22:55 517.98 21/03/2020 23:22:55 518.00 22/03/2020 00:22:55 518.00 22/03/2020 01:22:55 517.99 22/03/2020 02:22:55 517.98 22/03/2020 03:22:55 517.96 22/03/2020 04:22:55 517.99 22/03/2020 05:22:55 517.99 22/03/2020 06:22:55 517.98 22/03/2020 07:22:55 517.97 22/03/2020 08:22:55 517.96 22/03/2020 09:22:55 517.96 22/03/2020 10:22:55 517.97 22/03/2020 11:22:55 517.97 22/03/2020 12:22:55 517.97 22/03/2020 13:22:55 517.96 22/03/2020 14:22:55 517.95 22/03/2020 15:22:55 517.98 22/03/2020 16:22:55 517.99 22/03/2020 17:22:55 517.99 22/03/2020 18:22:55 517.97 22/03/2020 19:22:55 517.97 22/03/2020 20:22:55 517.97 22/03/2020 21:22:55 517.99 22/03/2020 22:22:55 517.99 22/03/2020 23:22:55 517.99 23/03/2020 00:22:55 517.98 23/03/2020 01:22:55 517.97 23/03/2020 02:22:55 517.99 23/03/2020 03:22:55 517.99 23/03/2020 04:22:55 517.98 23/03/2020 05:22:55 517.98 23/03/2020 06:22:55 517.96 23/03/2020 07:22:55 517.96 23/03/2020 08:22:55 517.97 23/03/2020 09:22:55 517.97 23/03/2020 10:22:55 517.96 23/03/2020 11:22:55 517.96 23/03/2020 12:22:55 517.95 23/03/2020 13:22:55 517.97 23/03/2020 14:22:55 517.97 23/03/2020 15:22:55 517.97 23/03/2020 16:22:55 517.96 23/03/2020 17:22:55 517.99 23/03/2020 18:22:55 517.99 23/03/2020 19:22:55 518.00 23/03/2020 20:22:55 517.99 23/03/2020 21:22:55 517.98 23/03/2020 22:22:55 518.00 23/03/2020 23:22:55 518.02 24/03/2020 00:22:55 518.02 24/03/2020 01:22:55 518.02 24/03/2020 02:22:55 518.01 24/03/2020 03:22:55 517.98 24/03/2020 04:22:55 518.03 24/03/2020 05:22:55 518.02 24/03/2020 06:22:55 518.01 24/03/2020 07:22:55 518.00 24/03/2020 08:22:55 517.98 24/03/2020 09:22:55 517.98 24/03/2020 10:22:55 517.99 24/03/2020 11:22:55 517.99 24/03/2020 12:22:55 517.98 24/03/2020 13:22:55 517.98 24/03/2020 14:22:55 517.98 24/03/2020 15:22:55 518.01 24/03/2020 16:22:55 518.02 24/03/2020 17:22:55 518.02 24/03/2020 18:22:55 518.01 24/03/2020 19:22:55 517.98 24/03/2020 20:22:55 517.99 24/03/2020 21:22:55 518.01 24/03/2020 22:22:55 518.01 24/03/2020 23:22:55 518.01 25/03/2020 00:22:55 518.00 25/03/2020 01:22:55 517.97 25/03/2020 02:22:55 518.01 25/03/2020 03:22:55 518.00 25/03/2020 04:22:55 518.00 25/03/2020 05:22:55 518.00 25/03/2020 06:22:55 517.98 25/03/2020 07:22:55 517.98 25/03/2020 08:22:55 518.00 25/03/2020 09:22:55 518.00 25/03/2020 10:22:55 517.99 25/03/2020 11:22:55 517.98 25/03/2020 12:22:55 517.98 25/03/2020 13:22:55 517.99 25/03/2020 14:22:55 517.98 25/03/2020 15:22:55 517.99 25/03/2020 16:22:55 517.99 25/03/2020 17:22:55 518.01 25/03/2020 18:22:55 518.00 25/03/2020 19:22:55 518.03 25/03/2020 20:22:55 518.02 25/03/2020 21:22:55 518.01 25/03/2020 22:22:55 518.00 25/03/2020 23:22:55 517.99 26/03/2020 00:22:55 518.01 26/03/2020 01:22:55 518.00 26/03/2020 02:22:55 517.99 26/03/2020 03:22:55 517.98 26/03/2020 04:22:55 517.97 26/03/2020 05:22:55 517.99 26/03/2020 06:22:55 518.01 26/03/2020 07:22:55 518.00 26/03/2020 08:22:55 517.98 26/03/2020 09:22:55 517.97 26/03/2020 10:22:55 517.97 26/03/2020 11:22:55 517.98 26/03/2020 12:22:55 517.97 26/03/2020 13:22:55 517.99 26/03/2020 14:22:55 517.98 26/03/2020 15:22:55 517.97 26/03/2020 16:22:55 517.97 26/03/2020 17:22:55 517.99 26/03/2020 18:22:55 517.98 26/03/2020 19:22:55 517.98 26/03/2020 20:22:55 517.98 26/03/2020 21:22:55 517.97 26/03/2020 22:22:55 518.00 26/03/2020 23:22:55 517.99 27/03/2020 00:22:55 517.99 27/03/2020 01:22:55 517.99 27/03/2020 02:22:55 517.98 27/03/2020 03:22:55 517.98 27/03/2020 04:22:55 517.99 27/03/2020 05:22:55 517.98 27/03/2020 06:22:55 517.98 27/03/2020 07:22:55 517.97 27/03/2020 08:22:55 517.95 27/03/2020 09:22:55 517.97 27/03/2020 10:22:55 517.98 27/03/2020 11:22:55 517.98 27/03/2020 12:22:55 517.98 27/03/2020 13:22:55 517.98 27/03/2020 14:22:55 518.00 27/03/2020 15:22:55 518.06 27/03/2020 16:22:55 518.06 27/03/2020 17:22:55 518.05 27/03/2020 18:22:55 518.03 27/03/2020 19:22:55 518.01 27/03/2020 20:22:55 518.06 27/03/2020 21:22:55 518.06 27/03/2020 22:22:55 518.06 27/03/2020 23:22:55 518.05 28/03/2020 00:22:55 518.03 28/03/2020 01:22:55 518.03 28/03/2020 02:22:55 518.06 28/03/2020 03:22:55 518.05 28/03/2020 04:22:55 518.03 28/03/2020 05:22:55 518.01 28/03/2020 06:22:55 517.98 28/03/2020 07:22:55 518.02 28/03/2020 08:22:55 518.01 28/03/2020 09:22:55 517.99 28/03/2020 10:22:55 517.98 28/03/2020 11:22:55 517.97 28/03/2020 12:22:55 517.98 28/03/2020 13:22:55 518.01 28/03/2020 14:22:55 518.03 28/03/2020 15:22:57 518.04 28/03/2020 16:22:55 518.03 28/03/2020 17:22:55 518.01 28/03/2020 18:22:55 518.06 28/03/2020 19:22:55 518.06 28/03/2020 20:22:55 518.05 28/03/2020 21:22:55 518.05 28/03/2020 22:22:55 518.03 28/03/2020 23:22:55 518.04 29/03/2020 00:22:55 518.09 29/03/2020 01:22:55 518.10 29/03/2020 02:22:55 518.09 29/03/2020 04:22:55 518.08 29/03/2020 05:22:55 518.04 29/03/2020 06:22:55 518.09 29/03/2020 07:22:55 518.07 29/03/2020 08:22:55 518.05 29/03/2020 09:22:55 518.03 29/03/2020 10:22:55 518.00 29/03/2020 11:22:55 517.99 29/03/2020 12:22:55 518.04 29/03/2020 13:22:55 518.04 29/03/2020 14:22:55 518.04 29/03/2020 15:22:55 518.02 29/03/2020 16:22:55 518.00 29/03/2020 17:22:55 518.04 29/03/2020 18:22:55 518.04 29/03/2020 19:22:55 518.04 29/03/2020 20:22:55 518.02 29/03/2020 21:22:55 518.00 29/03/2020 22:22:55 517.99 29/03/2020 23:22:55 518.03 30/03/2020 00:22:55 518.03 30/03/2020 01:22:55 518.02 30/03/2020 02:22:55 518.01 30/03/2020 03:22:55 517.98 30/03/2020 04:22:55 518.01 30/03/2020 05:22:55 518.01 30/03/2020 06:22:55 518.00 30/03/2020 07:22:55 517.99 30/03/2020 08:22:55 517.97 30/03/2020 09:22:55 517.96 30/03/2020 10:22:55 517.98 30/03/2020 11:22:55 517.98 30/03/2020 12:22:55 517.97 30/03/2020 13:22:55 517.97 30/03/2020 14:22:55 517.96 30/03/2020 15:22:55 517.98 30/03/2020 16:22:55 517.98 30/03/2020 17:22:55 517.98 30/03/2020 18:22:55 517.98 30/03/2020 19:22:55 517.97 30/03/2020 20:22:55 517.97 30/03/2020 21:22:55 517.99 30/03/2020 22:22:55 517.99 30/03/2020 23:22:55 517.98 31/03/2020 00:22:55 517.98 31/03/2020 01:22:55 517.97 31/03/2020 02:22:55 517.99 31/03/2020 03:22:55 517.99 31/03/2020 04:22:55 517.99 31/03/2020 05:22:55 517.98 31/03/2020 06:22:55 517.96 31/03/2020 07:22:55 517.95 31/03/2020 08:22:55 517.97 31/03/2020 09:22:55 517.97 31/03/2020 10:22:55 517.96 31/03/2020 11:22:55 517.96 31/03/2020 12:22:55 517.94 31/03/2020 13:22:55 517.96 31/03/2020 14:22:55 517.97 31/03/2020 15:22:55 517.97 31/03/2020 16:22:55 517.96 31/03/2020 17:22:55 517.96 31/03/2020 18:22:55 517.95 31/03/2020 19:22:55 517.97 31/03/2020 20:22:55 517.98 31/03/2020 21:22:55 517.99 31/03/2020 22:22:55 517.99 31/03/2020 23:22:55 517.98 01/04/2020 00:22:55 518.01 01/04/2020 01:22:55 518.02 01/04/2020 02:22:55 518.01 01/04/2020 03:22:55 518.00 01/04/2020 04:22:55 517.99 01/04/2020 05:22:55 517.98 01/04/2020 06:22:57 518.01 01/04/2020 07:22:57 518.02 01/04/2020 08:22:57 518.07 01/04/2020 09:22:57 518.09 01/04/2020 10:22:57 518.14 01/04/2020 11:22:57 518.30 01/04/2020 12:22:57 518.44 01/04/2020 13:22:57 518.55 01/04/2020 14:22:57 518.66 01/04/2020 15:22:57 518.80 01/04/2020 16:22:57 518.84 01/04/2020 17:22:57 519.04 01/04/2020 18:22:57 519.07 01/04/2020 19:22:57 519.05 01/04/2020 20:22:57 519.07 01/04/2020 21:22:57 519.05 01/04/2020 22:22:57 519.15 01/04/2020 23:22:57 519.07 02/04/2020 00:22:57 518.94 02/04/2020 01:22:57 518.80 02/04/2020 02:22:57 518.67 02/04/2020 03:22:57 518.53 02/04/2020 04:22:57 518.63 02/04/2020 05:22:57 518.54 02/04/2020 06:22:57 518.45 02/04/2020 07:22:57 518.35 02/04/2020 08:22:57 518.24 02/04/2020 09:22:57 518.23 02/04/2020 10:22:57 518.23 02/04/2020 11:22:57 518.21 02/04/2020 12:22:57 518.17 02/04/2020 13:22:57 518.12 02/04/2020 14:22:57 518.08 02/04/2020 15:22:57 518.20 02/04/2020 16:22:57 518.20 02/04/2020 17:22:57 518.19 02/04/2020 18:22:57 518.15 02/04/2020 19:22:57 518.09 02/04/2020 20:22:57 518.09 02/04/2020 21:22:57 518.12 02/04/2020 22:22:57 518.11 02/04/2020 23:22:57 518.09 03/04/2020 00:22:57 518.06 03/04/2020 01:22:57 517.99 03/04/2020 02:22:57 518.05 03/04/2020 03:22:57 518.04 03/04/2020 04:22:58 518.03 03/04/2020 05:22:57 518.03 03/04/2020 06:22:57 518.01 03/04/2020 07:22:57 517.99 03/04/2020 08:22:57 518.01 03/04/2020 09:22:57 518.00 03/04/2020 10:22:57 518.00 03/04/2020 11:22:57 517.99 03/04/2020 12:22:57 517.97 03/04/2020 13:22:57 517.99 03/04/2020 14:22:57 518.00 03/04/2020 15:22:57 517.99 03/04/2020 16:22:57 517.99 03/04/2020 17:22:57 517.99 03/04/2020 18:22:57 517.98 03/04/2020 19:22:57 518.00 03/04/2020 20:22:57 518.00 03/04/2020 21:22:57 518.01 03/04/2020 22:22:57 518.02 03/04/2020 23:22:57 517.99 04/04/2020 00:22:57 518.04 04/04/2020 01:22:57 518.05 04/04/2020 02:22:57 518.08 04/04/2020 03:22:57 518.10 04/04/2020 04:22:57 518.12 04/04/2020 05:22:57 518.12 04/04/2020 06:22:57 518.30 04/04/2020 07:22:57 518.36 04/04/2020 08:22:57 518.43 04/04/2020 09:22:57 518.46 04/04/2020 10:22:57 518.43 04/04/2020 11:22:57 518.52 04/04/2020 12:22:57 518.52 04/04/2020 13:22:57 518.45 04/04/2020 14:22:57 518.37 04/04/2020 15:22:57 518.29 04/04/2020 16:22:57 518.19 04/04/2020 17:22:57 518.27 04/04/2020 18:22:57 518.24 04/04/2020 19:22:57 518.22 04/04/2020 20:22:57 518.19 04/04/2020 21:22:57 518.12 04/04/2020 22:22:57 518.15 04/04/2020 23:22:57 518.20 05/04/2020 00:22:57 518.20 05/04/2020 01:22:57 518.18 05/04/2020 02:22:57 518.15 05/04/2020 03:22:57 518.09 05/04/2020 04:22:58 518.18 05/04/2020 05:22:58 518.17 05/04/2020 06:22:57 518.15 05/04/2020 07:22:57 518.13 05/04/2020 08:22:57 518.10 05/04/2020 09:22:58 518.08 05/04/2020 10:22:57 518.16 05/04/2020 11:22:58 518.18 05/04/2020 12:22:58 518.21 05/04/2020 13:22:57 518.21 05/04/2020 14:22:57 518.16 05/04/2020 15:22:57 518.25 05/04/2020 16:22:57 518.27 05/04/2020 17:22:57 518.25 05/04/2020 18:22:57 518.24 05/04/2020 19:22:57 518.21 05/04/2020 20:22:57 518.16 05/04/2020 21:22:57 518.26 05/04/2020 22:22:57 518.25 05/04/2020 23:22:58 518.23 06/04/2020 00:22:58 518.20 06/04/2020 01:22:57 518.15 06/04/2020 02:22:57 518.17 06/04/2020 03:22:57 518.19 06/04/2020 04:22:58 518.17 06/04/2020 05:22:57 518.15 06/04/2020 06:22:57 518.13 06/04/2020 07:22:57 518.07 06/04/2020 08:22:57 518.12 06/04/2020 09:22:57 518.12 06/04/2020 10:22:58 518.10 06/04/2020 11:22:58 518.10 06/04/2020 12:22:57 518.08 06/04/2020 13:22:57 518.06 06/04/2020 14:22:57 518.10 06/04/2020 15:22:57 518.09 06/04/2020 16:22:57 518.09 06/04/2020 17:22:57 518.09 06/04/2020 18:22:57 518.05 06/04/2020 19:22:57 518.08 06/04/2020 20:22:57 518.09 06/04/2020 21:22:57 518.08 06/04/2020 22:22:57 518.08 06/04/2020 23:22:57 518.07 07/04/2020 00:22:57 518.04 07/04/2020 01:22:57 518.08 07/04/2020 02:22:57 518.08 07/04/2020 03:22:57 518.08 07/04/2020 04:22:57 518.08 07/04/2020 05:22:57 518.05 07/04/2020 06:22:57 518.06 07/04/2020 07:22:57 518.06 07/04/2020 08:22:58 518.06 07/04/2020 09:22:58 518.04 07/04/2020 10:22:57 518.06 07/04/2020 11:22:57 518.06 07/04/2020 12:22:57 518.06 07/04/2020 13:22:57 518.06 07/04/2020 14:22:57 518.06 07/04/2020 15:22:58 518.04 07/04/2020 16:22:57 518.07 07/04/2020 17:22:57 518.07 07/04/2020 18:22:57 518.06 07/04/2020 19:22:57 518.06 07/04/2020 20:22:57 518.05 07/04/2020 21:22:57 518.06 07/04/2020 22:22:57 518.07 07/04/2020 23:22:57 518.07 08/04/2020 00:22:57 518.07 08/04/2020 01:22:57 518.07 08/04/2020 02:22:57 518.04 08/04/2020 03:22:57 518.07 08/04/2020 04:22:58 518.06 08/04/2020 05:22:58 518.06 08/04/2020 06:22:57 518.06 08/04/2020 07:22:57 518.06 08/04/2020 08:22:57 518.04 08/04/2020 09:22:57 518.04 08/04/2020 10:22:58 518.06 08/04/2020 11:22:57 518.06 08/04/2020 12:22:57 518.06 08/04/2020 13:22:57 518.05 08/04/2020 14:22:57 518.06 08/04/2020 15:22:57 518.05 08/04/2020 16:22:58 518.06 08/04/2020 17:22:57 518.06 08/04/2020 18:22:57 518.06 08/04/2020 19:22:57 518.06 08/04/2020 20:22:58 518.06 08/04/2020 21:22:57 518.06 08/04/2020 22:22:57 518.06 08/04/2020 23:22:57 518.06 09/04/2020 00:22:57 518.06 09/04/2020 01:22:57 518.07 09/04/2020 02:22:58 518.07 09/04/2020 03:22:57 518.07 09/04/2020 04:22:58 518.07 09/04/2020 05:22:57 518.06 09/04/2020 06:22:57 518.04 09/04/2020 07:22:57 518.04 09/04/2020 08:22:57 518.06 09/04/2020 09:22:57 518.06 09/04/2020 10:22:58 518.05 09/04/2020 11:22:57 518.06 09/04/2020 12:22:58 518.06 09/04/2020 13:22:57 518.06 09/04/2020 14:22:57 518.06 09/04/2020 15:22:57 518.06 09/04/2020 16:22:57 518.06 09/04/2020 17:22:57 518.06 09/04/2020 18:22:57 518.06 09/04/2020 19:22:57 518.06 09/04/2020 20:22:57 518.07 09/04/2020 21:22:57 518.07 09/04/2020 22:22:58 518.07 09/04/2020 23:22:57 518.07 10/04/2020 00:22:57 518.07 10/04/2020 01:22:57 518.07 10/04/2020 02:22:57 518.07 10/04/2020 03:22:57 518.07 10/04/2020 04:22:58 518.07 10/04/2020 05:22:58 518.07 10/04/2020 06:22:57 518.07 10/04/2020 07:22:57 518.07 10/04/2020 08:22:57 518.06 10/04/2020 09:22:57 518.06 10/04/2020 10:22:58 518.05 10/04/2020 11:22:58 518.05 10/04/2020 12:22:58 518.06 10/04/2020 13:22:57 518.06 10/04/2020 14:22:58 518.06 10/04/2020 15:22:57 518.06 10/04/2020 16:22:57 518.06 10/04/2020 17:22:57 518.06 10/04/2020 18:22:57 518.06 10/04/2020 19:22:57 518.06 10/04/2020 20:22:57 518.06 10/04/2020 21:22:57 518.06 10/04/2020 22:22:57 518.07 10/04/2020 23:22:57 518.07 11/04/2020 00:22:57 518.04 11/04/2020 01:22:57 518.06 11/04/2020 02:22:57 518.07 11/04/2020 03:22:57 518.07 11/04/2020 04:22:57 518.07 11/04/2020 05:22:57 518.07 11/04/2020 06:22:59 518.06 11/04/2020 07:22:59 518.06 11/04/2020 08:22:59 518.06 11/04/2020 09:22:59 518.06 11/04/2020 10:22:59 518.07 11/04/2020 11:22:59 518.06 11/04/2020 12:22:59 518.06 11/04/2020 13:22:59 518.05 11/04/2020 14:22:59 518.06 11/04/2020 15:22:59 518.06 11/04/2020 16:22:59 518.06 11/04/2020 17:22:59 518.06 11/04/2020 18:22:59 518.07 11/04/2020 19:22:59 518.07 11/04/2020 20:22:59 518.07 11/04/2020 21:22:59 518.05 11/04/2020 22:22:59 518.06 11/04/2020 23:22:59 518.07 12/04/2020 00:22:59 518.07 12/04/2020 01:22:59 518.07 12/04/2020 02:22:59 518.07 12/04/2020 03:22:59 518.07 12/04/2020 04:22:59 518.07 12/04/2020 05:22:59 518.08 12/04/2020 06:22:59 518.08 12/04/2020 07:22:59 518.07 12/04/2020 08:22:59 518.07 12/04/2020 09:22:59 518.06 12/04/2020 10:22:59 518.06 12/04/2020 11:22:59 518.06 12/04/2020 12:22:59 518.07 12/04/2020 13:22:59 518.07 12/04/2020 14:22:59 518.07 12/04/2020 15:22:59 518.08 12/04/2020 16:22:59 518.08 12/04/2020 17:22:59 518.08 12/04/2020 18:22:59 518.06 12/04/2020 19:22:59 518.07 12/04/2020 20:22:59 518.08 12/04/2020 21:22:59 518.09 12/04/2020 22:22:59 518.08 12/04/2020 23:22:59 518.08 13/04/2020 00:22:59 518.08 13/04/2020 01:22:59 518.08 13/04/2020 02:22:59 518.07 13/04/2020 03:22:59 518.07 13/04/2020 04:22:59 518.07 13/04/2020 05:22:59 518.07 13/04/2020 06:22:59 518.07 13/04/2020 07:22:59 518.07 13/04/2020 08:22:59 518.07 13/04/2020 09:22:59 518.07 13/04/2020 10:22:59 518.06 13/04/2020 11:22:59 518.06 13/04/2020 12:22:59 518.07 13/04/2020 13:22:59 518.07 13/04/2020 14:22:59 518.06 13/04/2020 15:22:59 518.04 13/04/2020 16:22:59 518.05 13/04/2020 17:22:59 518.07 13/04/2020 18:22:59 518.07 13/04/2020 19:22:59 518.07 13/04/2020 20:22:59 518.07 13/04/2020 21:22:59 518.07 13/04/2020 22:22:59 518.07 13/04/2020 23:22:59 518.08 14/04/2020 00:22:59 518.08 14/04/2020 01:22:59 518.07 14/04/2020 02:22:59 518.07 14/04/2020 03:22:59 518.07 14/04/2020 04:22:59 518.07 14/04/2020 05:22:59 518.06 14/04/2020 06:22:59 518.06 14/04/2020 07:22:59 518.06 14/04/2020 08:22:59 518.06 14/04/2020 09:22:59 518.06 14/04/2020 10:22:59 518.08 14/04/2020 11:22:59 518.07 14/04/2020 12:22:59 518.04 14/04/2020 13:22:59 518.05 14/04/2020 14:22:59 518.06 14/04/2020 15:22:59 518.06 14/04/2020 16:22:59 518.08 14/04/2020 17:22:59 518.08 14/04/2020 18:22:59 518.08 14/04/2020 19:22:59 518.08 14/04/2020 20:22:59 518.07 14/04/2020 21:22:59 518.07 14/04/2020 22:22:59 518.07 14/04/2020 23:22:59 518.07 15/04/2020 00:22:59 518.08 15/04/2020 01:22:59 518.09 15/04/2020 02:22:59 518.08 15/04/2020 03:22:59 518.07 15/04/2020 04:22:59 518.06 15/04/2020 05:22:59 518.06 15/04/2020 06:22:59 518.06 15/04/2020 07:22:59 518.08 15/04/2020 08:22:59 518.07 15/04/2020 09:22:59 518.06 15/04/2020 10:22:59 518.07 15/04/2020 11:22:59 518.08 15/04/2020 12:22:59 518.09 15/04/2020 13:22:59 518.08 15/04/2020 14:22:59 518.09 15/04/2020 15:22:59 518.09 15/04/2020 16:22:59 518.08 15/04/2020 17:22:59 518.07 15/04/2020 18:22:59 518.08 15/04/2020 19:22:59 518.08 15/04/2020 20:22:59 518.08 15/04/2020 21:22:59 518.09 15/04/2020 22:22:59 518.09 15/04/2020 23:22:59 518.08 16/04/2020 00:22:59 518.09 16/04/2020 01:22:59 518.08 16/04/2020 02:22:59 518.08 16/04/2020 03:22:59 518.08 16/04/2020 04:22:59 518.08 16/04/2020 05:22:59 518.08 16/04/2020 06:22:59 518.06 16/04/2020 07:22:59 518.07 16/04/2020 08:22:59 518.09 16/04/2020 09:22:59 518.08 16/04/2020 10:22:59 518.07 16/04/2020 11:22:59 518.07 16/04/2020 12:22:59 518.07 16/04/2020 13:22:59 518.08 16/04/2020 14:22:59 518.08 16/04/2020 15:22:59 518.08 16/04/2020 16:22:59 518.08 16/04/2020 17:22:59 518.08 16/04/2020 18:22:59 518.08 16/04/2020 19:22:59 518.08 16/04/2020 20:22:59 518.08 16/04/2020 21:22:59 518.08 16/04/2020 22:22:59 518.09 16/04/2020 23:22:59 518.08 17/04/2020 00:22:59 518.09 17/04/2020 01:22:59 518.09 17/04/2020 02:22:59 518.09 17/04/2020 03:22:59 518.06 17/04/2020 04:22:59 518.07 17/04/2020 05:22:59 518.08 17/04/2020 06:22:59 518.08 17/04/2020 07:22:59 518.08 17/04/2020 08:22:59 518.08 17/04/2020 09:22:59 518.08 17/04/2020 10:22:59 518.08 17/04/2020 11:22:59 518.08 17/04/2020 12:22:59 518.08 17/04/2020 13:22:59 518.08 17/04/2020 14:22:59 518.08 17/04/2020 15:22:59 518.08 17/04/2020 16:22:59 518.08 17/04/2020 17:22:59 518.08 17/04/2020 18:22:59 518.08 17/04/2020 19:22:59 518.08 17/04/2020 20:22:59 518.08 17/04/2020 21:22:59 518.08 17/04/2020 22:22:59 518.08 17/04/2020 23:22:59 518.09 18/04/2020 00:22:59 518.07 18/04/2020 01:22:59 518.07 18/04/2020 02:22:59 518.08 18/04/2020 03:22:59 518.08 18/04/2020 04:22:59 518.08 18/04/2020 05:22:59 518.08 18/04/2020 06:22:59 518.08 18/04/2020 07:22:59 518.08 18/04/2020 08:22:59 518.09 18/04/2020 09:22:59 518.09 18/04/2020 10:22:59 518.08 18/04/2020 11:22:59 518.08 18/04/2020 12:22:59 518.08 18/04/2020 13:22:59 518.07 18/04/2020 14:22:59 518.08 18/04/2020 15:22:59 518.08 18/04/2020 16:22:59 518.08 18/04/2020 17:22:59 518.08 18/04/2020 18:22:59 518.09 18/04/2020 19:22:59 518.09 18/04/2020 20:22:59 518.10 18/04/2020 21:22:59 518.07 18/04/2020 22:22:59 518.07 18/04/2020 23:22:59 518.09 19/04/2020 00:22:59 518.09 19/04/2020 01:22:59 518.10 19/04/2020 02:22:59 518.10 19/04/2020 03:22:59 518.10 19/04/2020 04:22:59 518.10 19/04/2020 05:22:59 518.10 19/04/2020 06:22:59 518.09 19/04/2020 07:22:59 518.09 19/04/2020 08:22:59 518.09 19/04/2020 09:22:59 518.09 19/04/2020 10:23:02 518.08 19/04/2020 11:23:02 518.09 19/04/2020 12:23:02 518.09 19/04/2020 13:23:02 518.09 19/04/2020 14:23:02 518.09 19/04/2020 15:23:02 518.08 19/04/2020 16:23:02 518.09 19/04/2020 17:23:02 518.09 19/04/2020 18:23:02 518.07 19/04/2020 19:23:02 518.08 19/04/2020 20:23:02 518.09 19/04/2020 21:23:02 518.09 19/04/2020 22:23:02 518.09 19/04/2020 23:23:02 518.09 20/04/2020 00:23:02 518.09 20/04/2020 01:23:02 518.09 20/04/2020 02:23:02 518.09 20/04/2020 03:23:02 518.09 20/04/2020 04:23:02 518.09 20/04/2020 05:23:02 518.09 20/04/2020 06:23:02 518.09 20/04/2020 07:23:02 518.09 20/04/2020 08:23:02 518.08 20/04/2020 09:23:02 518.09 20/04/2020 10:23:02 518.09 20/04/2020 11:23:02 518.08 20/04/2020 12:23:02 518.09 20/04/2020 13:23:02 518.09 20/04/2020 14:23:02 518.09 20/04/2020 15:23:02 518.07 20/04/2020 16:23:02 518.07 20/04/2020 17:23:02 518.09 20/04/2020 18:23:02 518.09 20/04/2020 19:23:02 518.10 20/04/2020 20:23:02 518.11 20/04/2020 21:23:02 518.12 20/04/2020 22:23:02 518.13 20/04/2020 23:23:02 518.12 21/04/2020 00:23:02 518.12 21/04/2020 01:23:02 518.11 21/04/2020 02:23:02 518.11 21/04/2020 03:23:02 518.12 21/04/2020 04:23:02 518.11 21/04/2020 05:23:02 518.12 21/04/2020 06:23:02 518.14 21/04/2020 07:23:02 518.17 21/04/2020 08:23:02 518.21 21/04/2020 09:23:02 518.22 21/04/2020 10:23:02 518.22 21/04/2020 11:23:02 518.20 21/04/2020 12:23:02 518.16 21/04/2020 13:23:02 518.15 21/04/2020 14:23:02 518.20 21/04/2020 15:23:02 518.20 21/04/2020 16:23:02 518.18 21/04/2020 17:23:02 518.18 21/04/2020 18:23:02 518.16 21/04/2020 19:23:02 518.16 21/04/2020 20:23:02 518.15 21/04/2020 21:23:02 518.15 21/04/2020 22:23:02 518.15 21/04/2020 23:23:02 518.15 22/04/2020 00:23:02 518.16 22/04/2020 01:23:02 518.16 22/04/2020 02:23:02 518.16 22/04/2020 03:23:02 518.16 22/04/2020 04:23:02 518.16 22/04/2020 05:23:02 518.15 22/04/2020 06:23:02 518.15 22/04/2020 07:23:02 518.15 22/04/2020 08:23:02 518.15 22/04/2020 09:23:02 518.11 22/04/2020 10:23:02 518.11 22/04/2020 11:23:02 518.15 22/04/2020 12:23:02 518.15 22/04/2020 13:23:02 518.14 22/04/2020 14:23:02 518.14 22/04/2020 15:23:02 518.14 22/04/2020 16:23:02 518.13 22/04/2020 17:23:02 518.13 22/04/2020 18:23:02 518.14 22/04/2020 19:23:02 518.14 22/04/2020 20:23:02 518.14 22/04/2020 21:23:02 518.14 22/04/2020 22:23:02 518.13 22/04/2020 23:23:02 518.13 23/04/2020 00:23:02 518.13 23/04/2020 01:23:02 518.13 23/04/2020 02:23:02 518.13 23/04/2020 03:23:02 518.13 23/04/2020 04:23:02 518.13 23/04/2020 05:23:02 518.13 23/04/2020 06:23:02 518.10 23/04/2020 07:23:02 518.10 23/04/2020 08:23:02 518.12 23/04/2020 09:23:02 518.12 23/04/2020 10:23:02 518.12 23/04/2020 11:23:02 518.12 23/04/2020 12:23:02 518.12 23/04/2020 13:23:02 518.12 23/04/2020 14:23:02 518.12 23/04/2020 15:23:02 518.12 23/04/2020 16:23:02 518.12 23/04/2020 17:23:02 518.12 23/04/2020 18:23:02 518.12 23/04/2020 19:23:02 518.12 23/04/2020 20:23:02 518.12 23/04/2020 21:23:02 518.12 23/04/2020 22:23:02 518.12 23/04/2020 23:23:02 518.12 24/04/2020 00:23:02 518.12 24/04/2020 01:23:02 518.12 24/04/2020 02:23:02 518.13 24/04/2020 03:23:02 518.11 24/04/2020 04:23:02 518.10 24/04/2020 05:23:02 518.11 24/04/2020 06:23:02 518.11 24/04/2020 07:23:02 518.12 24/04/2020 08:23:02 518.11 24/04/2020 09:23:02 518.11 24/04/2020 10:23:02 518.11 24/04/2020 11:23:02 518.12 24/04/2020 12:23:02 518.11 24/04/2020 13:23:02 518.11 24/04/2020 14:23:02 518.12 24/04/2020 15:23:02 518.12 24/04/2020 16:23:02 518.12 24/04/2020 17:23:02 518.11 24/04/2020 18:23:02 518.12 24/04/2020 19:23:02 518.12 24/04/2020 20:23:02 518.11 24/04/2020 21:23:02 518.11 24/04/2020 22:23:02 518.12 24/04/2020 23:23:02 518.13 25/04/2020 00:23:02 518.11 25/04/2020 01:23:02 518.10 25/04/2020 02:23:02 518.12 25/04/2020 03:23:02 518.12 25/04/2020 04:23:02 518.12 25/04/2020 05:23:02 518.11 25/04/2020 06:23:02 518.11 25/04/2020 07:23:02 518.12 25/04/2020 08:23:02 518.11 25/04/2020 09:23:02 518.11 25/04/2020 10:23:02 518.11 25/04/2020 11:23:02 518.11 25/04/2020 12:23:02 518.11 25/04/2020 13:23:02 518.11 25/04/2020 14:23:02 518.11 25/04/2020 15:23:02 518.12 25/04/2020 16:23:02 518.12 25/04/2020 17:23:02 518.12 25/04/2020 18:23:02 518.12 25/04/2020 19:23:02 518.12 25/04/2020 20:23:02 518.13 25/04/2020 21:23:02 518.10 25/04/2020 22:23:02 518.10 25/04/2020 23:23:02 518.12 26/04/2020 00:23:02 518.13 26/04/2020 01:23:02 518.13 26/04/2020 02:23:02 518.13 26/04/2020 03:23:02 518.12 26/04/2020 04:23:02 518.12 26/04/2020 05:23:02 518.11 26/04/2020 06:23:02 518.10 26/04/2020 07:23:02 518.11 26/04/2020 08:23:02 518.12 26/04/2020 09:23:02 518.12 26/04/2020 10:23:02 518.12 26/04/2020 11:23:02 518.12 26/04/2020 12:23:02 518.12 26/04/2020 13:23:02 518.12 26/04/2020 14:23:02 518.11 26/04/2020 15:23:02 518.11 26/04/2020 16:23:02 518.12 26/04/2020 17:23:02 518.13 26/04/2020 18:23:02 518.11 26/04/2020 19:23:02 518.11 26/04/2020 20:23:02 518.13 26/04/2020 21:23:02 518.13 26/04/2020 22:23:02 518.13 26/04/2020 23:23:02 518.12 27/04/2020 00:23:02 518.12 27/04/2020 01:23:02 518.12 27/04/2020 02:23:02 518.12 27/04/2020 03:23:02 518.13 27/04/2020 04:23:02 518.12 27/04/2020 05:23:02 518.12 27/04/2020 06:23:04 518.13 27/04/2020 07:23:04 518.12 27/04/2020 08:23:04 518.12 27/04/2020 09:23:04 518.12 27/04/2020 10:23:04 518.12 27/04/2020 11:23:04 518.12 27/04/2020 12:23:04 518.12 27/04/2020 13:23:04 518.13 27/04/2020 14:23:04 518.13 27/04/2020 15:23:04 518.12 27/04/2020 16:23:04 518.11 27/04/2020 17:23:04 518.12 27/04/2020 18:23:04 518.13 27/04/2020 19:23:04 518.13 27/04/2020 20:23:04 518.13 27/04/2020 21:23:04 518.13 27/04/2020 22:23:04 518.13 27/04/2020 23:23:04 518.12 28/04/2020 00:23:04 518.12 28/04/2020 01:23:04 518.13 28/04/2020 02:23:04 518.13 28/04/2020 03:23:04 518.13 28/04/2020 04:23:04 518.13 28/04/2020 05:23:04 518.13 28/04/2020 06:23:04 518.13 28/04/2020 07:23:04 518.13 28/04/2020 08:23:04 518.12 28/04/2020 09:23:04 518.12 28/04/2020 10:23:04 518.12 28/04/2020 11:23:04 518.14 28/04/2020 12:23:04 518.12 28/04/2020 13:23:04 518.11 28/04/2020 14:23:04 518.14 28/04/2020 15:23:04 518.15 28/04/2020 16:23:04 518.15 28/04/2020 17:23:04 518.15 28/04/2020 18:23:04 518.15 28/04/2020 19:23:04 518.15 28/04/2020 20:23:04 518.15 28/04/2020 21:23:04 518.15 28/04/2020 22:23:04 518.15 28/04/2020 23:23:04 518.14 29/04/2020 00:23:04 518.14 29/04/2020 01:23:04 518.14 29/04/2020 02:23:04 518.14 29/04/2020 03:23:04 518.14 29/04/2020 04:23:04 518.14 29/04/2020 05:23:04 518.13 29/04/2020 06:23:04 518.13 29/04/2020 07:23:04 518.14 29/04/2020 08:23:04 518.14 29/04/2020 09:23:04 518.13 29/04/2020 10:23:04 518.12 29/04/2020 11:23:04 518.14 29/04/2020 12:23:04 518.13 29/04/2020 13:23:04 518.14 29/04/2020 14:23:04 518.14 29/04/2020 15:23:04 518.18 29/04/2020 16:23:04 518.18 29/04/2020 17:23:04 518.21 29/04/2020 18:23:04 518.23 29/04/2020 19:23:04 518.24 29/04/2020 20:23:04 518.23 29/04/2020 21:23:04 518.22 29/04/2020 22:23:04 518.20 29/04/2020 23:23:04 518.18 30/04/2020 00:23:04 518.18 30/04/2020 01:23:04 518.18 30/04/2020 02:23:04 518.18 30/04/2020 03:23:04 518.18 30/04/2020 04:23:04 518.18 30/04/2020 05:23:04 518.18 30/04/2020 06:23:04 518.14 30/04/2020 07:23:04 518.12 30/04/2020 08:23:04 518.14 30/04/2020 09:23:04 518.13 30/04/2020 10:23:04 518.14 30/04/2020 11:23:04 518.14 30/04/2020 12:23:04 518.14 30/04/2020 13:23:04 518.15 30/04/2020 14:23:04 518.14 30/04/2020 15:23:04 518.14 30/04/2020 16:23:04 518.14 30/04/2020 17:23:04 518.15 30/04/2020 18:23:04 518.14 30/04/2020 19:23:04 518.14 30/04/2020 20:23:04 518.14 30/04/2020 21:23:04 518.14 30/04/2020 22:23:04 518.14 30/04/2020 23:23:04 518.14 01/05/2020 00:23:04 518.14 01/05/2020 01:23:04 518.15 01/05/2020 02:23:04 518.16 01/05/2020 03:23:04 518.14 01/05/2020 04:23:04 518.12 01/05/2020 05:23:04 518.14 01/05/2020 06:23:04 518.14 01/05/2020 07:23:04 518.14 01/05/2020 08:23:04 518.14 01/05/2020 09:23:04 518.14 01/05/2020 10:23:04 518.14 01/05/2020 11:23:04 518.14 01/05/2020 12:23:04 518.14 01/05/2020 13:23:04 518.14 01/05/2020 14:23:04 518.14 01/05/2020 15:23:04 518.14 01/05/2020 16:23:04 518.14 01/05/2020 17:23:04 518.13 01/05/2020 18:23:04 518.14 01/05/2020 19:23:04 518.14 01/05/2020 20:23:04 518.14 01/05/2020 21:23:04 518.14 01/05/2020 22:23:04 518.15 01/05/2020 23:23:04 518.15 02/05/2020 00:23:04 518.14 02/05/2020 01:23:04 518.12 02/05/2020 02:23:04 518.13 02/05/2020 03:23:04 518.14 02/05/2020 04:23:04 518.15 02/05/2020 05:23:04 518.15 02/05/2020 06:23:04 518.15 02/05/2020 07:23:04 518.14 02/05/2020 08:23:04 518.13 02/05/2020 09:23:04 518.13 02/05/2020 10:23:04 518.13 02/05/2020 11:23:04 518.14 02/05/2020 12:23:04 518.15 02/05/2020 13:23:04 518.15 02/05/2020 14:23:04 518.15 02/05/2020 15:23:04 518.14 02/05/2020 16:23:04 518.13 02/05/2020 17:23:04 518.14 02/05/2020 18:23:04 518.14 02/05/2020 19:23:04 518.15 02/05/2020 20:23:04 518.17 02/05/2020 21:23:04 518.15 02/05/2020 22:23:04 518.12 02/05/2020 23:23:04 518.14 03/05/2020 00:23:04 518.15 03/05/2020 01:23:04 518.15 03/05/2020 02:23:04 518.16 03/05/2020 03:23:04 518.17 03/05/2020 04:23:04 518.17 03/05/2020 05:23:04 518.17 03/05/2020 06:23:04 518.17 03/05/2020 07:23:04 518.15 03/05/2020 08:23:04 518.15 03/05/2020 09:23:04 518.14 03/05/2020 10:23:04 518.14 03/05/2020 11:23:04 518.15 03/05/2020 12:23:04 518.17 03/05/2020 13:23:04 518.16 03/05/2020 14:23:04 518.16 03/05/2020 15:23:04 518.17 03/05/2020 16:23:04 518.15 03/05/2020 17:23:04 518.15 03/05/2020 18:23:04 518.14 03/05/2020 19:23:04 518.14 03/05/2020 20:23:04 518.16 03/05/2020 21:23:04 518.16 03/05/2020 22:23:04 518.15 03/05/2020 23:23:04 518.16 04/05/2020 00:23:04 518.16 04/05/2020 01:23:04 518.17 04/05/2020 02:23:04 518.16 04/05/2020 03:23:04 518.16 04/05/2020 04:23:04 518.15 04/05/2020 05:23:04 518.15 04/05/2020 06:23:04 518.16 04/05/2020 07:23:04 518.15 04/05/2020 08:23:04 518.15 04/05/2020 09:23:04 518.14 04/05/2020 10:23:06 518.14 04/05/2020 11:23:06 518.16 04/05/2020 12:23:06 518.17 04/05/2020 13:23:06 518.17 04/05/2020 14:23:06 518.18 04/05/2020 15:23:06 518.16 04/05/2020 16:23:06 518.15 04/05/2020 17:23:06 518.15 04/05/2020 18:23:06 518.15 04/05/2020 19:23:06 518.16 04/05/2020 20:23:06 518.15 04/05/2020 21:23:06 518.14 04/05/2020 22:23:06 518.14 04/05/2020 23:23:06 518.14 05/05/2020 00:23:06 518.14 05/05/2020 01:23:06 518.15 05/05/2020 02:23:06 518.15 05/05/2020 03:23:06 518.16 05/05/2020 04:23:06 518.15 05/05/2020 05:23:06 518.15 05/05/2020 06:23:06 518.14 05/05/2020 07:23:06 518.14 05/05/2020 08:23:06 518.14 05/05/2020 09:23:06 518.14 05/05/2020 10:23:06 518.15 05/05/2020 11:23:06 518.16 05/05/2020 12:23:06 518.15 05/05/2020 13:23:06 518.14 05/05/2020 14:23:06 518.15 05/05/2020 15:23:06 518.14 05/05/2020 16:23:06 518.14 05/05/2020 17:23:06 518.14 05/05/2020 18:23:06 518.14 05/05/2020 19:23:06 518.15 05/05/2020 20:23:06 518.16 05/05/2020 21:23:06 518.16 05/05/2020 22:23:06 518.15 05/05/2020 23:23:06 518.15 06/05/2020 00:23:06 518.15 06/05/2020 01:23:06 518.15 06/05/2020 02:23:06 518.15 06/05/2020 03:23:06 518.15 06/05/2020 04:23:06 518.17 06/05/2020 05:23:06 518.15 06/05/2020 06:23:06 518.15 06/05/2020 07:23:06 518.15 06/05/2020 08:23:06 518.15 06/05/2020 09:23:06 518.14 06/05/2020 10:23:06 518.13 06/05/2020 11:23:06 518.15 06/05/2020 12:23:06 518.15 06/05/2020 13:23:06 518.15 06/05/2020 14:23:06 518.16 06/05/2020 15:23:06 518.16 06/05/2020 16:23:06 518.15 06/05/2020 17:23:06 518.15 06/05/2020 18:23:06 518.15 06/05/2020 19:23:06 518.15 06/05/2020 20:23:06 518.15 06/05/2020 21:23:06 518.15 06/05/2020 22:23:06 518.15 06/05/2020 23:23:06 518.15 07/05/2020 00:23:06 518.15 07/05/2020 01:23:06 518.15 07/05/2020 02:23:06 518.15 07/05/2020 03:23:06 518.16 07/05/2020 04:23:06 518.16 07/05/2020 05:23:06 518.17 07/05/2020 06:23:06 518.16 07/05/2020 07:23:06 518.14 07/05/2020 08:23:06 518.16 07/05/2020 09:23:07 518.17 07/05/2020 10:23:06 518.15 07/05/2020 11:23:06 518.15 07/05/2020 12:23:06 518.16 07/05/2020 13:23:06 518.16 07/05/2020 14:23:06 518.16 07/05/2020 15:23:06 518.14 07/05/2020 16:23:06 518.14 07/05/2020 17:23:06 518.16 07/05/2020 18:23:06 518.15 07/05/2020 19:23:06 518.16 07/05/2020 20:23:06 518.16 07/05/2020 21:23:06 518.16 07/05/2020 22:23:06 518.16 07/05/2020 23:23:06 518.15 08/05/2020 00:23:06 518.16 08/05/2020 01:23:06 518.16 08/05/2020 02:23:06 518.16 08/05/2020 03:23:06 518.16 08/05/2020 04:23:06 518.16 08/05/2020 05:23:06 518.16 08/05/2020 06:23:06 518.17 08/05/2020 07:23:06 518.15 08/05/2020 08:23:06 518.15 08/05/2020 09:23:06 518.15 08/05/2020 10:23:06 518.15 08/05/2020 11:23:06 518.15 08/05/2020 12:23:06 518.14 08/05/2020 13:23:06 518.14 08/05/2020 14:23:06 518.15 08/05/2020 15:23:06 518.16 08/05/2020 16:23:06 518.15 08/05/2020 17:23:06 518.16 08/05/2020 18:23:06 518.15 08/05/2020 19:23:06 518.16 08/05/2020 20:23:06 518.16 08/05/2020 21:23:06 518.15 08/05/2020 22:23:06 518.15 08/05/2020 23:23:06 518.16 09/05/2020 00:23:06 518.16 09/05/2020 01:23:06 518.17 09/05/2020 02:23:06 518.16 09/05/2020 03:23:06 518.17 09/05/2020 04:23:06 518.16 09/05/2020 05:23:06 518.16 09/05/2020 06:23:06 518.15 09/05/2020 07:23:06 518.16 09/05/2020 08:23:06 518.16 09/05/2020 09:23:06 518.15 09/05/2020 10:23:06 518.15 09/05/2020 11:23:06 518.16 09/05/2020 12:23:06 518.16 09/05/2020 13:23:06 518.16 09/05/2020 14:23:06 518.16 09/05/2020 15:23:06 518.16 09/05/2020 16:23:06 518.16 09/05/2020 17:23:06 518.17 09/05/2020 18:23:06 518.17 09/05/2020 19:23:06 518.17 09/05/2020 20:23:06 518.17 09/05/2020 21:23:06 518.17 09/05/2020 22:23:06 518.17 09/05/2020 23:23:06 518.16 10/05/2020 00:23:06 518.17 10/05/2020 01:23:06 518.16 10/05/2020 02:23:06 518.16 10/05/2020 03:23:06 518.16 10/05/2020 04:23:06 518.17 10/05/2020 05:23:06 518.17 10/05/2020 06:23:06 518.15 10/05/2020 07:23:06 518.15 10/05/2020 08:23:06 518.17 10/05/2020 09:23:06 518.16 10/05/2020 10:23:06 518.16 10/05/2020 11:23:06 518.16 10/05/2020 12:23:06 518.16 10/05/2020 13:23:06 518.16 10/05/2020 14:23:06 518.17 10/05/2020 15:23:06 518.17 10/05/2020 16:23:06 518.17 10/05/2020 17:23:06 518.17 10/05/2020 18:23:06 518.17 10/05/2020 19:23:06 518.16 10/05/2020 20:23:08 518.17 10/05/2020 21:23:08 518.17 10/05/2020 22:23:09 518.17 10/05/2020 23:23:09 518.18 11/05/2020 00:23:09 518.17 11/05/2020 01:23:08 518.17 11/05/2020 02:23:09 518.17 11/05/2020 03:23:09 518.15 11/05/2020 04:23:08 518.15 11/05/2020 05:23:08 518.17 11/05/2020 06:23:08 518.17 11/05/2020 07:23:09 518.17 11/05/2020 08:23:08 518.17 11/05/2020 09:23:08 518.16 11/05/2020 10:23:08 518.16 11/05/2020 11:23:09 518.17 11/05/2020 12:23:09 518.16 11/05/2020 13:23:08 518.16 11/05/2020 14:23:09 518.17 11/05/2020 15:23:09 518.17 11/05/2020 16:23:08 518.17 11/05/2020 17:23:08 518.18 11/05/2020 18:23:08 518.18 11/05/2020 19:23:08 518.18 11/05/2020 20:23:08 518.18 11/05/2020 21:23:08 518.18 11/05/2020 22:23:08 518.19 11/05/2020 23:23:08 518.19 12/05/2020 00:23:09 518.17 12/05/2020 01:23:08 518.17 12/05/2020 02:23:09 518.18 12/05/2020 03:23:09 518.17 12/05/2020 04:23:09 518.17 12/05/2020 05:23:09 518.17 12/05/2020 06:23:08 518.17 12/05/2020 07:23:09 518.17 12/05/2020 08:23:08 518.17 12/05/2020 09:23:08 518.17 12/05/2020 10:23:08 518.17 12/05/2020 11:23:09 518.16 12/05/2020 12:23:09 518.17 12/05/2020 13:23:08 518.17 12/05/2020 14:23:08 518.17 12/05/2020 15:23:09 518.17 12/05/2020 16:23:09 518.17 12/05/2020 17:23:08 518.17 12/05/2020 18:23:08 518.17 12/05/2020 19:23:08 518.17 12/05/2020 20:23:08 518.18 12/05/2020 21:23:08 518.15 12/05/2020 22:23:08 518.14 12/05/2020 23:23:08 518.16 13/05/2020 00:23:09 518.17 13/05/2020 01:23:09 518.16 13/05/2020 02:23:09 518.16 13/05/2020 03:23:08 518.17 13/05/2020 04:23:09 518.17 13/05/2020 05:23:08 518.18 13/05/2020 06:23:09 518.17 13/05/2020 07:23:09 518.17 13/05/2020 08:23:08 518.16 13/05/2020 09:23:08 518.16 13/05/2020 10:23:09 518.16 13/05/2020 11:23:09 518.16 13/05/2020 12:23:08 518.16 13/05/2020 13:23:08 518.17 13/05/2020 14:23:08 518.16 13/05/2020 15:23:09 518.16 13/05/2020 16:23:08 518.17 13/05/2020 17:23:08 518.17 13/05/2020 18:23:08 518.16 13/05/2020 19:23:08 518.16 13/05/2020 20:23:08 518.17 13/05/2020 21:23:08 518.17 13/05/2020 22:23:08 518.17 13/05/2020 23:23:08 518.17 14/05/2020 00:23:08 518.16 14/05/2020 01:23:08 518.17 14/05/2020 02:23:09 518.17 14/05/2020 03:23:08 518.15 14/05/2020 04:23:09 518.16 14/05/2020 05:23:08 518.16 14/05/2020 06:23:08 518.17 14/05/2020 07:23:08 518.17 14/05/2020 08:23:08 518.16 14/05/2020 09:23:08 518.17 14/05/2020 10:23:09 518.16 14/05/2020 11:23:09 518.15 14/05/2020 12:23:08 518.15 14/05/2020 13:23:08 518.17 14/05/2020 14:23:09 518.18 14/05/2020 15:23:08 518.17 14/05/2020 16:23:08 518.17 14/05/2020 17:23:08 518.18 14/05/2020 18:23:08 518.17 14/05/2020 19:23:09 518.17 14/05/2020 20:23:08 518.17 14/05/2020 21:23:08 518.18 14/05/2020 22:23:08 518.18 14/05/2020 23:23:09 518.18 15/05/2020 00:23:09 518.17 15/05/2020 01:23:08 518.17 15/05/2020 02:23:08 518.16 15/05/2020 03:23:09 518.17 15/05/2020 04:23:08 518.17 15/05/2020 05:23:09 518.17 15/05/2020 06:23:09 518.17 15/05/2020 07:23:09 518.18 15/05/2020 08:23:08 518.17 15/05/2020 09:23:08 518.17 15/05/2020 10:23:09 518.17 15/05/2020 11:23:09 518.17 15/05/2020 12:23:08 518.15 15/05/2020 13:23:08 518.14 15/05/2020 14:23:08 518.16 15/05/2020 15:23:09 518.16 15/05/2020 16:23:08 518.17 15/05/2020 17:23:08 518.16 15/05/2020 18:23:08 518.16 15/05/2020 19:23:08 518.17 15/05/2020 20:23:08 518.16 15/05/2020 21:23:08 518.16 15/05/2020 22:23:08 518.17 15/05/2020 23:23:09 518.16 16/05/2020 00:23:09 518.16 16/05/2020 01:23:09 518.17 16/05/2020 02:23:08 518.17 16/05/2020 03:23:09 518.17 16/05/2020 04:23:08 518.17 16/05/2020 05:23:08 518.17 16/05/2020 06:23:11 518.17 16/05/2020 07:23:11 518.17 16/05/2020 08:23:11 518.16 16/05/2020 09:23:11 518.17 16/05/2020 10:23:11 518.16 16/05/2020 11:23:11 518.15 16/05/2020 12:23:11 518.16 16/05/2020 13:23:11 518.17 16/05/2020 14:23:11 518.17 16/05/2020 15:23:11 518.15 16/05/2020 16:23:11 518.16 16/05/2020 17:23:11 518.17 16/05/2020 18:23:11 518.17 16/05/2020 19:23:11 518.17 16/05/2020 20:23:11 518.17 16/05/2020 21:23:11 518.17 16/05/2020 22:23:11 518.18 16/05/2020 23:23:11 518.18 17/05/2020 00:23:11 518.18 17/05/2020 01:23:11 518.18 17/05/2020 02:23:11 518.18 17/05/2020 03:23:11 518.18 17/05/2020 04:23:11 518.17 17/05/2020 05:23:11 518.17 17/05/2020 06:23:11 518.17 17/05/2020 07:23:11 518.17 17/05/2020 08:23:11 518.16 17/05/2020 09:23:11 518.17 17/05/2020 10:23:11 518.17 17/05/2020 11:23:11 518.17 17/05/2020 12:23:11 518.15 17/05/2020 13:23:11 518.15 17/05/2020 14:23:11 518.16 17/05/2020 15:23:11 518.16 17/05/2020 16:23:11 518.16 17/05/2020 17:23:11 518.17 17/05/2020 18:23:11 518.17 17/05/2020 19:23:11 518.17 17/05/2020 20:23:11 518.17 17/05/2020 21:23:11 518.17 17/05/2020 22:23:11 518.17 17/05/2020 23:23:11 518.16 18/05/2020 00:23:11 518.17 18/05/2020 01:23:11 518.17 18/05/2020 02:23:11 518.17 18/05/2020 03:23:11 518.17 18/05/2020 04:23:11 518.17 18/05/2020 05:23:11 518.17 18/05/2020 06:23:11 518.17 18/05/2020 07:23:11 518.18 18/05/2020 08:23:11 518.17 18/05/2020 09:23:11 518.15 18/05/2020 10:23:11 518.15 18/05/2020 11:23:11 518.17 18/05/2020 12:23:11 518.17 18/05/2020 13:23:11 518.17 18/05/2020 14:23:11 518.17 18/05/2020 15:23:11 518.17 18/05/2020 16:23:11 518.17 18/05/2020 17:23:11 518.17 18/05/2020 18:23:11 518.18 18/05/2020 19:23:11 518.18 18/05/2020 20:23:11 518.17 18/05/2020 21:23:11 518.17 18/05/2020 22:23:11 518.17 18/05/2020 23:23:11 518.17 19/05/2020 00:23:11 518.17 19/05/2020 01:23:11 518.17 19/05/2020 02:23:11 518.17 19/05/2020 03:23:11 518.17 19/05/2020 04:23:11 518.17 19/05/2020 05:23:11 518.16 19/05/2020 06:23:11 518.14 19/05/2020 07:23:11 518.15 19/05/2020 08:23:11 518.15 19/05/2020 09:23:11 518.16 19/05/2020 10:23:11 518.16 19/05/2020 11:23:11 518.17 19/05/2020 12:23:11 518.17 19/05/2020 13:23:11 518.17 19/05/2020 14:23:11 518.18 19/05/2020 15:23:11 518.18 19/05/2020 16:23:11 518.18 19/05/2020 17:23:11 518.18 19/05/2020 18:23:11 518.18 19/05/2020 19:23:11 518.18 19/05/2020 20:23:11 518.18 19/05/2020 21:23:11 518.18 19/05/2020 22:23:11 518.18 19/05/2020 23:23:11 518.18 20/05/2020 00:23:11 518.18 20/05/2020 01:23:11 518.18 20/05/2020 02:23:11 518.18 20/05/2020 03:23:11 518.15 20/05/2020 04:23:11 518.15 20/05/2020 05:23:11 518.18 20/05/2020 06:23:11 518.17 20/05/2020 07:23:11 518.15 20/05/2020 08:23:11 518.16 20/05/2020 09:23:11 518.17 20/05/2020 10:23:11 518.15 20/05/2020 11:23:11 518.15 20/05/2020 12:23:13 518.18 20/05/2020 13:23:13 518.20 20/05/2020 14:23:13 518.20 20/05/2020 15:23:13 518.21 20/05/2020 16:23:13 518.20 20/05/2020 17:23:13 518.20 20/05/2020 18:23:13 518.19 20/05/2020 19:23:13 518.18 20/05/2020 20:23:13 518.19 20/05/2020 21:23:13 518.18 20/05/2020 22:23:13 518.19 20/05/2020 23:23:13 518.18 21/05/2020 00:23:13 518.16 21/05/2020 01:23:13 518.14 21/05/2020 02:23:13 518.17 21/05/2020 03:23:13 518.17 21/05/2020 04:23:13 518.17 21/05/2020 05:23:13 518.17 21/05/2020 06:23:13 518.17 21/05/2020 07:23:13 518.17 21/05/2020 08:23:13 518.16 21/05/2020 09:23:13 518.16 21/05/2020 10:23:13 518.16 21/05/2020 11:23:13 518.21 21/05/2020 12:23:13 518.24 22/05/2020 09:58:01 518.18 22/05/2020 10:58:01 518.15 22/05/2020 11:58:01 518.15 22/05/2020 12:58:01 518.17 22/05/2020 13:58:01 518.17 22/05/2020 14:58:01 518.17 22/05/2020 15:58:01 518.17 22/05/2020 16:58:01 518.17 22/05/2020 17:58:01 518.17 22/05/2020 18:58:01 518.16 22/05/2020 19:58:01 518.16 22/05/2020 20:58:01 518.16 22/05/2020 21:58:01 518.16 22/05/2020 22:58:01 518.17 22/05/2020 23:58:01 518.16 23/05/2020 00:58:01 518.17 23/05/2020 01:58:01 518.17 23/05/2020 02:58:01 518.17 23/05/2020 03:58:01 518.16 23/05/2020 04:58:01 518.16 23/05/2020 05:58:01 518.16 23/05/2020 06:58:01 518.15 23/05/2020 07:58:01 518.14 23/05/2020 08:58:01 518.14 23/05/2020 09:58:01 518.15 23/05/2020 10:58:01 518.17 23/05/2020 11:58:01 518.16 23/05/2020 12:58:01 518.15 23/05/2020 13:58:01 518.16 23/05/2020 14:58:01 518.16 23/05/2020 15:58:01 518.16 23/05/2020 16:58:01 518.15 23/05/2020 17:58:01 518.16 23/05/2020 18:58:01 518.15 23/05/2020 19:58:01 518.15 23/05/2020 20:58:01 518.16 23/05/2020 21:58:01 518.16 23/05/2020 22:58:01 518.16 23/05/2020 23:58:01 518.16 24/05/2020 00:58:01 518.16 24/05/2020 01:58:01 518.16 24/05/2020 02:58:01 518.16 24/05/2020 03:58:01 518.16 24/05/2020 04:58:01 518.14 24/05/2020 05:58:01 518.13 24/05/2020 06:58:01 518.15 24/05/2020 07:58:01 518.16 24/05/2020 08:58:01 518.16 24/05/2020 09:58:01 518.16 24/05/2020 10:58:01 518.16 24/05/2020 11:58:01 518.16 24/05/2020 12:58:01 518.16 24/05/2020 13:58:01 518.15 24/05/2020 14:58:01 518.15 24/05/2020 15:58:01 518.15 24/05/2020 16:58:01 518.16 24/05/2020 17:58:01 518.16 24/05/2020 18:58:01 518.17 24/05/2020 19:58:01 518.17 24/05/2020 20:58:01 518.15 24/05/2020 21:58:01 518.15 24/05/2020 22:58:01 518.16 24/05/2020 23:58:01 518.16 25/05/2020 00:58:01 518.16 25/05/2020 01:58:01 518.14 25/05/2020 02:58:01 518.14 25/05/2020 03:58:01 518.16 25/05/2020 04:58:01 518.15 25/05/2020 05:58:01 518.15 25/05/2020 06:58:01 518.16 25/05/2020 07:58:01 518.15 25/05/2020 08:58:01 518.15 25/05/2020 09:58:01 518.15 25/05/2020 10:58:01 518.15 25/05/2020 11:58:01 518.15 25/05/2020 12:58:01 518.15 25/05/2020 13:58:01 518.15 25/05/2020 14:58:01 518.15 25/05/2020 15:58:01 518.15 25/05/2020 16:58:01 518.15 25/05/2020 17:58:01 518.15 25/05/2020 18:58:01 518.15 25/05/2020 19:58:01 518.15 25/05/2020 20:58:01 518.16 25/05/2020 21:58:01 518.17 25/05/2020 22:58:01 518.15 25/05/2020 23:58:01 518.14 26/05/2020 00:58:01 518.15 26/05/2020 01:58:01 518.14 26/05/2020 02:58:01 518.14 26/05/2020 03:58:01 518.14 26/05/2020 04:58:01 518.14 26/05/2020 05:58:01 518.14 26/05/2020 06:58:01 518.14 26/05/2020 07:58:01 518.14 26/05/2020 08:58:01 518.15 26/05/2020 09:58:01 518.15 26/05/2020 10:58:01 518.15 26/05/2020 11:58:01 518.14 26/05/2020 12:58:01 518.15 26/05/2020 13:58:01 518.16 26/05/2020 14:58:01 518.17 26/05/2020 15:58:01 518.19 26/05/2020 16:58:01 518.19 26/05/2020 17:58:01 518.19 26/05/2020 18:58:01 518.19 26/05/2020 19:58:01 518.16 26/05/2020 20:58:01 518.15 26/05/2020 21:58:01 518.19 26/05/2020 22:58:01 518.23 26/05/2020 23:58:01 518.25 27/05/2020 00:58:01 518.27 27/05/2020 01:58:01 518.28 27/05/2020 02:58:01 518.28 27/05/2020 03:58:01 518.28 27/05/2020 04:58:01 518.26 27/05/2020 05:58:01 518.24 27/05/2020 06:58:01 518.23 27/05/2020 07:58:01 518.21 27/05/2020 08:58:01 518.20 27/05/2020 09:58:01 518.21 27/05/2020 10:58:01 518.20 27/05/2020 11:58:01 518.19 27/05/2020 12:58:01 518.19 27/05/2020 13:58:01 518.18 27/05/2020 14:58:01 518.19 27/05/2020 15:58:01 518.18 27/05/2020 16:58:01 518.16 27/05/2020 17:58:01 518.14 27/05/2020 18:58:01 518.17 27/05/2020 19:58:01 518.19 27/05/2020 20:58:01 518.19 27/05/2020 21:58:01 518.19 27/05/2020 22:58:01 518.20 27/05/2020 23:58:01 518.19 28/05/2020 00:58:01 518.19 28/05/2020 01:58:01 518.18 28/05/2020 02:58:01 518.18 28/05/2020 03:58:01 518.18 28/05/2020 04:58:01 518.17 28/05/2020 05:58:01 518.17 28/05/2020 06:58:01 518.17 28/05/2020 07:58:01 518.16 28/05/2020 08:58:01 518.16 28/05/2020 09:58:01 518.15 28/05/2020 10:58:01 518.15 28/05/2020 11:58:01 518.16 28/05/2020 12:58:01 518.17 28/05/2020 13:58:01 518.15 28/05/2020 14:58:01 518.15 28/05/2020 15:58:01 518.15 28/05/2020 16:58:01 518.15 28/05/2020 17:58:01 518.15 28/05/2020 18:58:01 518.15 28/05/2020 19:58:01 518.15 28/05/2020 20:58:01 518.15 28/05/2020 21:58:01 518.15 28/05/2020 22:58:01 518.15 28/05/2020 23:58:01 518.15 29/05/2020 00:58:01 518.15 29/05/2020 01:58:01 518.16 29/05/2020 02:58:01 518.15 29/05/2020 03:58:01 518.14 29/05/2020 04:58:01 518.14 29/05/2020 05:58:01 518.14 29/05/2020 06:58:01 518.14 29/05/2020 07:58:01 518.15 29/05/2020 08:58:01 518.15 29/05/2020 09:58:01 518.15 29/05/2020 10:58:01 518.15 29/05/2020 11:58:01 518.15 29/05/2020 12:58:01 518.14 31/05/2020 07:31:17 518.16 31/05/2020 08:31:17 518.15 31/05/2020 09:31:17 518.15 31/05/2020 10:31:17 518.15 31/05/2020 11:31:17 518.16 31/05/2020 12:31:17 518.15 31/05/2020 13:31:17 518.15 31/05/2020 14:31:17 518.14 31/05/2020 15:31:17 518.14 31/05/2020 16:31:17 518.15 31/05/2020 17:31:17 518.15 31/05/2020 18:31:17 518.15 31/05/2020 19:31:17 518.15 31/05/2020 20:31:17 518.15 31/05/2020 21:31:17 518.15 31/05/2020 22:31:17 518.15 31/05/2020 23:31:17 518.16 01/06/2020 00:31:17 518.17 01/06/2020 01:31:17 518.14 01/06/2020 02:31:17 518.12 01/06/2020 03:31:17 518.15 01/06/2020 04:31:17 518.15 01/06/2020 05:31:17 518.15 01/06/2020 06:31:17 518.15 01/06/2020 07:31:17 518.15 01/06/2020 08:31:17 518.15 01/06/2020 09:31:17 518.15 01/06/2020 10:31:17 518.14 01/06/2020 11:31:17 518.14 01/06/2020 12:31:17 518.15 01/06/2020 13:31:17 518.14 01/06/2020 14:31:17 518.15 01/06/2020 15:31:17 518.15 01/06/2020 16:31:17 518.15 01/06/2020 17:31:17 518.14 01/06/2020 18:31:17 518.14 01/06/2020 19:31:17 518.14 01/06/2020 20:31:17 518.15 01/06/2020 21:31:17 518.15 01/06/2020 22:31:17 518.13 01/06/2020 23:31:17 518.12 02/06/2020 00:31:17 518.14 02/06/2020 01:31:17 518.14 02/06/2020 02:31:17 518.14 02/06/2020 03:31:17 518.15 02/06/2020 04:31:17 518.14 02/06/2020 05:31:17 518.15 02/06/2020 06:31:17 518.14 02/06/2020 07:31:17 518.14 02/06/2020 08:31:17 518.13 02/06/2020 09:31:17 518.13 02/06/2020 10:31:17 518.13 02/06/2020 11:31:17 518.14 02/06/2020 12:31:17 518.14 02/06/2020 13:31:17 518.14 02/06/2020 14:31:17 518.14 02/06/2020 15:31:17 518.13 02/06/2020 16:31:17 518.13 02/06/2020 17:31:17 518.14 02/06/2020 18:31:17 518.14 02/06/2020 19:31:17 518.12 02/06/2020 20:31:17 518.11 02/06/2020 21:31:17 518.13 02/06/2020 22:31:17 518.14 02/06/2020 23:31:17 518.13 03/06/2020 00:31:17 518.15 03/06/2020 01:31:17 518.14 03/06/2020 02:31:17 518.14 03/06/2020 03:31:17 518.14 03/06/2020 04:31:17 518.14 03/06/2020 05:31:17 518.14 03/06/2020 06:31:17 518.14 03/06/2020 07:31:17 518.14 03/06/2020 08:31:17 518.14 03/06/2020 09:31:17 518.14 03/06/2020 10:31:17 518.13 03/06/2020 11:31:17 518.14 03/06/2020 12:31:17 518.13 03/06/2020 13:31:17 518.14 03/06/2020 14:31:17 518.15 03/06/2020 15:31:17 518.15 03/06/2020 16:31:17 518.13 03/06/2020 17:31:17 518.12 03/06/2020 18:31:17 518.14 03/06/2020 19:31:17 518.14 03/06/2020 20:31:17 518.14 03/06/2020 21:31:17 518.15 03/06/2020 22:31:17 518.15 03/06/2020 23:31:17 518.15 04/06/2020 00:31:17 518.15 04/06/2020 01:31:17 518.15 04/06/2020 02:31:17 518.15 04/06/2020 03:31:17 518.16 04/06/2020 04:31:17 518.15 04/06/2020 05:31:17 518.14 04/06/2020 06:31:17 518.14 04/06/2020 07:31:17 518.13 04/06/2020 08:31:17 518.13 04/06/2020 09:31:17 518.13 04/06/2020 10:31:17 518.14 04/06/2020 11:31:17 518.15 04/06/2020 12:31:17 518.15 04/06/2020 13:31:17 518.12 04/06/2020 14:31:17 518.12 04/06/2020 15:31:17 518.15 04/06/2020 16:31:17 518.16 04/06/2020 17:31:17 518.16 04/06/2020 18:31:17 518.16 04/06/2020 19:31:17 518.16 04/06/2020 20:31:17 518.17 04/06/2020 21:31:17 518.16 04/06/2020 22:31:17 518.16 04/06/2020 23:31:17 518.16 05/06/2020 00:31:17 518.15 05/06/2020 01:31:17 518.15 05/06/2020 02:31:17 518.15 05/06/2020 03:31:17 518.15 05/06/2020 04:31:17 518.14 05/06/2020 05:31:17 518.14 05/06/2020 06:31:17 518.14 05/06/2020 07:31:17 518.13 05/06/2020 08:31:17 518.13 05/06/2020 09:31:17 518.13 05/06/2020 10:31:17 518.12 05/06/2020 11:31:17 518.11 05/06/2020 12:31:17 518.14 05/06/2020 13:31:17 518.14 05/06/2020 14:31:17 518.14 05/06/2020 15:31:17 518.15 05/06/2020 16:31:17 518.15 05/06/2020 17:31:17 518.15 05/06/2020 18:31:17 518.16 05/06/2020 19:31:17 518.15 05/06/2020 20:31:17 518.15 05/06/2020 21:31:17 518.15 05/06/2020 22:31:17 518.15 05/06/2020 23:31:17 518.14 06/06/2020 00:31:17 518.16 06/06/2020 01:31:17 518.17 06/06/2020 02:31:17 518.18 06/06/2020 03:31:17 518.16 06/06/2020 04:31:17 518.17 06/06/2020 05:31:17 518.15 06/06/2020 06:31:17 518.13 06/06/2020 07:31:17 518.12 06/06/2020 08:31:17 518.14 06/06/2020 09:31:17 518.15 06/06/2020 10:31:17 518.16 06/06/2020 11:31:17 518.15 06/06/2020 12:31:17 518.16 06/06/2020 13:31:17 518.15 06/06/2020 14:31:17 518.15 06/06/2020 15:31:17 518.14 06/06/2020 16:31:17 518.15 06/06/2020 17:31:17 518.15 06/06/2020 18:31:17 518.19 06/06/2020 19:31:17 518.20 06/06/2020 20:31:17 518.21 06/06/2020 21:31:17 518.21 06/06/2020 22:31:17 518.21 06/06/2020 23:31:17 518.20 07/06/2020 00:31:17 518.20 07/06/2020 01:31:17 518.19 07/06/2020 02:31:17 518.19 07/06/2020 03:31:17 518.17 07/06/2020 04:31:17 518.13 07/06/2020 05:31:17 518.12 07/06/2020 06:31:17 518.15 07/06/2020 07:31:17 518.16 07/06/2020 08:31:17 518.16 07/06/2020 09:31:17 518.15 07/06/2020 10:31:17 518.15 07/06/2020 11:31:17 518.15 07/06/2020 12:31:17 518.14 07/06/2020 13:31:17 518.14 07/06/2020 14:31:17 518.14 07/06/2020 15:31:17 518.13 07/06/2020 16:31:17 518.13 07/06/2020 17:31:17 518.13 07/06/2020 18:31:17 518.12 07/06/2020 19:31:17 518.13 07/06/2020 20:31:17 518.13 07/06/2020 21:31:17 518.13 07/06/2020 22:31:17 518.13 07/06/2020 23:31:17 518.14 08/06/2020 00:31:17 518.14 08/06/2020 01:31:17 518.11 08/06/2020 02:31:17 518.10 08/06/2020 03:31:17 518.13 08/06/2020 04:31:17 518.14 08/06/2020 05:31:17 518.14 08/06/2020 06:31:17 518.14 08/06/2020 07:31:17 518.13 08/06/2020 08:31:17 518.12 08/06/2020 09:31:17 518.12 08/06/2020 10:31:17 518.12 08/06/2020 11:31:17 518.12 08/06/2020 12:31:17 518.12 08/06/2020 13:31:17 518.13 08/06/2020 14:31:17 518.13 08/06/2020 15:31:17 518.12 08/06/2020 16:31:17 518.12 08/06/2020 17:31:17 518.12 08/06/2020 18:31:17 518.12 08/06/2020 19:31:17 518.12 08/06/2020 20:31:17 518.13 08/06/2020 21:31:17 518.13 08/06/2020 22:31:17 518.12 08/06/2020 23:31:17 518.11 09/06/2020 00:31:17 518.12 09/06/2020 01:31:17 518.14 09/06/2020 02:31:17 518.14 09/06/2020 03:31:17 518.14 09/06/2020 04:31:17 518.14 09/06/2020 05:31:17 518.14 09/06/2020 06:31:19 518.14 09/06/2020 07:31:19 518.13 09/06/2020 08:31:19 518.13 09/06/2020 09:31:19 518.12 09/06/2020 10:31:19 518.13 09/06/2020 11:31:19 518.13 09/06/2020 12:31:19 518.14 09/06/2020 13:31:19 518.14 09/06/2020 14:31:19 518.15 09/06/2020 15:31:19 518.14 09/06/2020 16:31:19 518.14 09/06/2020 17:31:19 518.14 09/06/2020 18:31:19 518.15 09/06/2020 19:31:19 518.12 09/06/2020 20:31:19 518.11 09/06/2020 21:31:19 518.12 09/06/2020 22:31:19 518.16 09/06/2020 23:31:19 518.19 10/06/2020 00:31:19 518.21 10/06/2020 01:31:19 518.23 10/06/2020 02:31:19 518.22 10/06/2020 03:31:19 518.21 10/06/2020 04:31:19 518.20 10/06/2020 05:31:19 518.19 10/06/2020 06:31:19 518.18 10/06/2020 07:31:19 518.18 10/06/2020 08:31:19 518.17 10/06/2020 09:31:19 518.17 10/06/2020 10:31:19 518.15 10/06/2020 11:31:19 518.15 10/06/2020 12:31:19 518.14 10/06/2020 13:31:19 518.14 10/06/2020 14:31:19 518.13 10/06/2020 15:31:19 518.14 10/06/2020 16:31:19 518.12 10/06/2020 17:31:19 518.10 10/06/2020 18:31:19 518.12 10/06/2020 19:31:19 518.12 10/06/2020 20:31:19 518.12 10/06/2020 21:31:19 518.12 10/06/2020 22:31:19 518.12 10/06/2020 23:31:19 518.12 11/06/2020 00:31:19 518.13 11/06/2020 01:31:19 518.13 11/06/2020 02:31:19 518.13 11/06/2020 03:31:19 518.12 11/06/2020 04:31:19 518.12 11/06/2020 05:31:19 518.11 11/06/2020 06:31:19 518.11 11/06/2020 07:31:19 518.11 11/06/2020 08:31:19 518.11 11/06/2020 09:31:19 518.12 11/06/2020 10:31:19 518.12 11/06/2020 11:31:19 518.12 11/06/2020 12:31:19 518.12 11/06/2020 13:31:19 518.11 11/06/2020 14:31:19 518.10 11/06/2020 15:31:19 518.10 11/06/2020 16:31:19 518.10 11/06/2020 17:31:19 518.11 11/06/2020 18:31:19 518.10 11/06/2020 19:31:19 518.10 11/06/2020 20:31:19 518.12 11/06/2020 21:31:19 518.11 11/06/2020 22:31:19 518.12 11/06/2020 23:31:19 518.12 12/06/2020 00:31:19 518.11 12/06/2020 01:31:19 518.11 12/06/2020 02:31:19 518.11 12/06/2020 03:31:19 518.11 12/06/2020 04:31:19 518.11 12/06/2020 05:31:19 518.11 12/06/2020 06:31:19 518.11 12/06/2020 07:31:19 518.11 12/06/2020 08:31:19 518.10 12/06/2020 09:31:19 518.10 12/06/2020 10:31:19 518.09 12/06/2020 11:31:19 518.09 12/06/2020 12:31:19 518.10 12/06/2020 13:31:19 518.11 12/06/2020 14:31:19 518.11 12/06/2020 15:31:19 518.11 12/06/2020 16:31:19 518.10 12/06/2020 17:31:19 518.10 12/06/2020 18:31:19 518.11 12/06/2020 19:31:19 518.11 12/06/2020 20:31:19 518.11 12/06/2020 21:31:19 518.11 12/06/2020 22:31:19 518.11 12/06/2020 23:31:19 518.11 13/06/2020 00:31:19 518.11 13/06/2020 01:31:19 518.11 13/06/2020 02:31:19 518.11 13/06/2020 03:31:19 518.11 13/06/2020 04:31:19 518.10 13/06/2020 05:31:19 518.10 13/06/2020 06:31:19 518.10 13/06/2020 07:31:19 518.10 13/06/2020 08:31:19 518.10 13/06/2020 09:31:19 518.10 13/06/2020 10:31:19 518.10 13/06/2020 11:31:19 518.11 13/06/2020 12:31:19 518.11 13/06/2020 13:31:19 518.10 13/06/2020 14:31:19 518.09 13/06/2020 15:31:19 518.10 13/06/2020 16:31:19 518.11 13/06/2020 17:31:19 518.11 13/06/2020 18:31:19 518.10 13/06/2020 19:31:19 518.10 13/06/2020 20:31:19 518.10 13/06/2020 21:31:19 518.10 13/06/2020 22:31:19 518.11 13/06/2020 23:31:19 518.11 14/06/2020 00:31:19 518.11 14/06/2020 01:31:19 518.12 14/06/2020 02:31:19 518.11 14/06/2020 03:31:19 518.10 14/06/2020 04:31:19 518.10 14/06/2020 05:31:19 518.10 14/06/2020 06:31:19 518.10 14/06/2020 07:31:19 518.09 14/06/2020 08:31:19 518.10 14/06/2020 09:31:21 518.10 14/06/2020 10:31:21 518.09 14/06/2020 11:31:21 518.09 14/06/2020 12:31:21 518.09 14/06/2020 13:31:21 518.10 14/06/2020 14:31:21 518.09 14/06/2020 15:31:21 518.09 14/06/2020 16:31:21 518.10 14/06/2020 17:31:21 518.09 14/06/2020 18:31:21 518.09 14/06/2020 19:31:21 518.10 14/06/2020 20:31:21 518.10 14/06/2020 21:31:21 518.09 14/06/2020 22:31:21 518.08 14/06/2020 23:31:21 518.09 15/06/2020 00:31:21 518.08 15/06/2020 01:31:21 518.09 15/06/2020 02:31:21 518.09 15/06/2020 03:31:21 518.09 15/06/2020 04:31:21 518.09 15/06/2020 05:31:21 518.09 15/06/2020 06:31:21 518.08 15/06/2020 07:31:21 518.07 15/06/2020 08:31:21 518.07 15/06/2020 09:31:21 518.09 15/06/2020 10:31:21 518.10 15/06/2020 11:31:21 518.11 15/06/2020 12:31:21 518.11 15/06/2020 13:31:21 518.11 15/06/2020 14:31:21 518.11 15/06/2020 15:31:21 518.11 15/06/2020 16:31:21 518.11 15/06/2020 17:31:21 518.11 15/06/2020 18:31:21 518.11 15/06/2020 19:31:21 518.11 15/06/2020 20:31:21 518.12 15/06/2020 21:31:21 518.12 15/06/2020 22:31:21 518.12 15/06/2020 23:31:21 518.12 16/06/2020 00:31:21 518.12 16/06/2020 01:31:21 518.12 16/06/2020 02:31:21 518.12 16/06/2020 03:31:21 518.11 16/06/2020 04:31:21 518.09 16/06/2020 05:31:21 518.08 16/06/2020 06:31:21 518.10 16/06/2020 07:31:21 518.10 16/06/2020 08:31:21 518.10 16/06/2020 09:31:21 518.10 16/06/2020 10:31:21 518.10 16/06/2020 11:31:21 518.10 16/06/2020 12:31:21 518.11 16/06/2020 13:31:21 518.11 16/06/2020 14:31:21 518.11 16/06/2020 15:31:21 518.12 16/06/2020 16:31:21 518.11 16/06/2020 17:31:21 518.11 16/06/2020 18:31:21 518.11 16/06/2020 19:31:21 518.10 16/06/2020 20:31:21 518.10 16/06/2020 21:31:21 518.10 16/06/2020 22:31:21 518.11 16/06/2020 23:31:21 518.11 17/06/2020 00:31:21 518.10 17/06/2020 01:31:21 518.08 17/06/2020 02:31:21 518.07 17/06/2020 03:31:21 518.09 17/06/2020 04:31:21 518.10 17/06/2020 05:31:21 518.10 17/06/2020 06:31:21 518.09 17/06/2020 07:31:21 518.09 17/06/2020 08:31:21 518.08 17/06/2020 09:31:21 518.09 17/06/2020 10:31:21 518.08 17/06/2020 11:31:21 518.08 17/06/2020 12:31:21 518.08 17/06/2020 13:31:21 518.08 17/06/2020 14:31:21 518.08 17/06/2020 15:31:21 518.08 17/06/2020 16:31:21 518.10 17/06/2020 17:31:21 518.08 17/06/2020 18:31:21 518.08 17/06/2020 19:31:21 518.09 17/06/2020 20:31:21 518.09 17/06/2020 21:31:21 518.09 17/06/2020 22:31:21 518.07 17/06/2020 23:31:21 518.06 18/06/2020 00:31:21 518.08 18/06/2020 01:31:21 518.07 18/06/2020 02:31:21 518.07 18/06/2020 03:31:21 518.07 18/06/2020 04:31:21 518.08 18/06/2020 05:31:21 518.08 18/06/2020 06:31:21 518.08 18/06/2020 07:31:21 518.08 18/06/2020 08:31:21 518.07 18/06/2020 09:31:21 518.07 18/06/2020 10:31:21 518.07 18/06/2020 11:31:21 518.06 18/06/2020 12:31:21 518.07 18/06/2020 13:31:21 518.07 18/06/2020 14:31:21 518.07 18/06/2020 15:31:23 518.07 18/06/2020 16:31:23 518.07 18/06/2020 17:31:23 518.07 18/06/2020 18:31:23 518.07 18/06/2020 19:31:23 518.06 18/06/2020 20:31:23 518.05 18/06/2020 21:31:23 518.06 18/06/2020 22:31:23 518.07 18/06/2020 23:31:23 518.06 19/06/2020 00:31:23 518.06 19/06/2020 01:31:23 518.06 19/06/2020 02:31:23 518.07 19/06/2020 03:31:23 518.07 19/06/2020 04:31:23 518.07 19/06/2020 05:31:23 518.07 19/06/2020 06:31:23 518.07 19/06/2020 07:31:23 518.06 19/06/2020 08:31:23 518.06 19/06/2020 09:31:23 518.06 19/06/2020 10:31:23 518.06 19/06/2020 11:31:23 518.06 19/06/2020 12:31:23 518.06 19/06/2020 13:31:23 518.07 19/06/2020 14:31:23 518.07 19/06/2020 15:31:23 518.07 19/06/2020 16:31:23 518.05 19/06/2020 17:31:23 518.05 19/06/2020 18:31:23 518.05 19/06/2020 19:31:23 518.05 19/06/2020 20:31:23 518.06 19/06/2020 21:31:23 518.06 19/06/2020 22:31:23 518.06 19/06/2020 23:31:23 518.06 20/06/2020 00:31:23 518.06 20/06/2020 01:31:23 518.06 20/06/2020 02:31:23 518.06 20/06/2020 03:31:23 518.07 20/06/2020 04:31:23 518.06 20/06/2020 05:31:23 518.07 20/06/2020 06:31:23 518.06 20/06/2020 07:31:23 518.06 20/06/2020 08:31:23 518.04 20/06/2020 09:31:23 518.05 20/06/2020 10:31:23 518.05 20/06/2020 11:31:23 518.05 20/06/2020 12:31:23 518.05 20/06/2020 13:31:23 518.04 20/06/2020 14:31:23 518.04 20/06/2020 15:31:23 518.06 20/06/2020 16:31:23 518.06 20/06/2020 17:31:23 518.05 20/06/2020 18:31:23 518.06 20/06/2020 19:31:23 518.06 20/06/2020 20:31:23 518.06 20/06/2020 21:31:23 518.06 20/06/2020 22:31:23 518.07 20/06/2020 23:31:23 518.07 21/06/2020 00:31:23 518.07 21/06/2020 01:31:23 518.07 21/06/2020 02:31:23 518.07 21/06/2020 03:31:23 518.07 21/06/2020 04:31:23 518.07 21/06/2020 05:31:23 518.07 21/06/2020 06:31:23 518.06 21/06/2020 07:31:23 518.07 21/06/2020 08:31:23 518.07 21/06/2020 09:31:23 518.07 21/06/2020 10:31:23 518.05 21/06/2020 11:31:23 518.04 21/06/2020 12:31:23 518.05 21/06/2020 13:31:23 518.05 21/06/2020 14:31:23 518.05 21/06/2020 15:31:23 518.06 21/06/2020 16:31:23 518.06 21/06/2020 17:31:23 518.06 21/06/2020 18:31:23 518.07 21/06/2020 19:31:23 518.06 21/06/2020 20:31:23 518.06 21/06/2020 21:31:23 518.06 21/06/2020 22:31:23 518.06 21/06/2020 23:31:23 518.06 22/06/2020 00:31:23 518.07 22/06/2020 01:31:23 518.07 22/06/2020 02:31:23 518.06 22/06/2020 03:31:23 518.07 22/06/2020 04:31:23 518.06 22/06/2020 05:31:23 518.07 22/06/2020 06:31:23 518.06 22/06/2020 07:31:23 518.05 22/06/2020 08:31:23 518.04 22/06/2020 09:31:23 518.06 22/06/2020 10:31:23 518.06 22/06/2020 11:31:23 518.06 22/06/2020 12:31:23 518.05 22/06/2020 13:31:23 518.05 22/06/2020 14:31:23 518.05 22/06/2020 15:31:23 518.05 22/06/2020 16:31:23 518.05 22/06/2020 17:31:23 518.05 22/06/2020 18:31:23 518.06 22/06/2020 19:31:23 518.06 22/06/2020 20:31:23 518.07 22/06/2020 21:31:26 518.08 22/06/2020 22:31:26 518.07 22/06/2020 23:31:26 518.07 23/06/2020 00:31:26 518.07 23/06/2020 01:31:26 518.07 23/06/2020 02:31:26 518.07 23/06/2020 03:31:26 518.06 23/06/2020 04:31:26 518.04 23/06/2020 05:31:26 518.04 23/06/2020 06:31:26 518.05 23/06/2020 07:31:26 518.06 23/06/2020 08:31:26 518.05 23/06/2020 09:31:26 518.05 23/06/2020 10:31:26 518.06 23/06/2020 11:31:26 518.07 23/06/2020 12:31:26 518.07 23/06/2020 13:31:26 518.07 23/06/2020 14:31:26 518.08 23/06/2020 15:31:26 518.09 23/06/2020 16:31:26 518.09 23/06/2020 17:31:26 518.09 23/06/2020 18:31:26 518.09 23/06/2020 19:31:26 518.08 23/06/2020 20:31:26 518.07 23/06/2020 21:31:26 518.08 23/06/2020 22:31:26 518.07 23/06/2020 23:31:26 518.07 24/06/2020 00:31:26 518.07 24/06/2020 01:31:26 518.04 24/06/2020 02:31:26 518.04 24/06/2020 03:31:26 518.06 24/06/2020 04:31:26 518.06 24/06/2020 05:31:26 518.05 24/06/2020 06:31:26 518.05 24/06/2020 07:31:26 518.05 24/06/2020 08:31:26 518.05 24/06/2020 09:31:26 518.05 24/06/2020 10:31:26 518.06 24/06/2020 11:31:26 518.06 24/06/2020 12:31:26 518.05 24/06/2020 13:31:26 518.05 24/06/2020 14:31:26 518.06 24/06/2020 15:31:26 518.06 24/06/2020 16:31:26 518.06 24/06/2020 17:31:26 518.07 24/06/2020 18:31:26 518.06 24/06/2020 19:31:26 518.06 24/06/2020 20:31:26 518.06 24/06/2020 21:31:26 518.05 24/06/2020 22:31:26 518.04 24/06/2020 23:31:26 518.03 25/06/2020 00:31:26 518.05 25/06/2020 01:31:26 518.06 25/06/2020 02:31:26 518.05 25/06/2020 03:31:26 518.05 25/06/2020 04:31:26 518.05 25/06/2020 05:31:26 518.05 25/06/2020 06:31:26 518.04 25/06/2020 07:31:26 518.04 25/06/2020 08:31:26 518.04 25/06/2020 09:31:26 518.04 25/06/2020 10:31:26 518.04 25/06/2020 11:31:26 518.04 25/06/2020 12:31:26 518.04 25/06/2020 13:31:26 518.05 25/06/2020 14:31:26 518.04 25/06/2020 15:31:26 518.03 25/06/2020 16:31:26 518.04 25/06/2020 17:31:26 518.03 25/06/2020 18:31:26 518.03 25/06/2020 19:31:26 518.02 25/06/2020 20:31:26 518.03 25/06/2020 21:31:26 518.04 25/06/2020 22:31:26 518.04 25/06/2020 23:31:26 518.03 26/06/2020 00:31:26 518.03 26/06/2020 01:31:26 518.03 26/06/2020 02:31:26 518.03 26/06/2020 03:31:26 518.03 26/06/2020 04:31:26 518.04 26/06/2020 05:31:26 518.04 26/06/2020 06:31:26 518.04 26/06/2020 07:31:26 518.04 26/06/2020 08:31:26 518.03 26/06/2020 09:31:26 518.03 26/06/2020 10:31:26 518.03 26/06/2020 11:31:26 518.02 26/06/2020 12:31:26 518.03 26/06/2020 13:31:26 518.03 26/06/2020 14:31:26 518.03 26/06/2020 15:31:26 518.04 26/06/2020 16:31:26 518.03 26/06/2020 17:31:26 518.03 26/06/2020 18:31:26 518.03 26/06/2020 19:31:26 518.04 26/06/2020 20:31:26 518.04 26/06/2020 21:31:26 518.03 26/06/2020 22:31:26 518.03 26/06/2020 23:31:26 518.03 27/06/2020 00:31:26 518.03 27/06/2020 01:31:26 518.03 27/06/2020 02:31:26 518.04 27/06/2020 03:31:26 518.03 27/06/2020 04:31:26 518.03 27/06/2020 05:31:26 518.02 27/06/2020 06:31:28 518.02 27/06/2020 07:31:28 518.02 27/06/2020 08:31:28 518.02 27/06/2020 09:31:28 518.02 27/06/2020 10:31:28 518.03 27/06/2020 11:31:28 518.03 27/06/2020 12:31:28 518.02 27/06/2020 13:31:28 518.02 27/06/2020 14:31:28 518.02 27/06/2020 15:31:28 518.02 27/06/2020 16:31:28 518.02 27/06/2020 17:31:28 518.02 27/06/2020 18:31:28 518.03 27/06/2020 19:31:28 518.03 27/06/2020 20:31:28 518.03 27/06/2020 21:31:28 518.03 27/06/2020 22:31:28 518.03 27/06/2020 23:31:28 518.03 28/06/2020 00:31:28 518.03 28/06/2020 01:31:28 518.03 28/06/2020 02:31:28 518.03 28/06/2020 03:31:28 518.03 28/06/2020 04:31:28 518.03 28/06/2020 05:31:28 518.02 28/06/2020 06:31:28 518.02 28/06/2020 07:31:28 518.02 28/06/2020 08:31:28 518.02 28/06/2020 09:31:28 518.02 28/06/2020 10:31:28 518.01 28/06/2020 11:31:28 518.01 28/06/2020 12:31:28 518.02 28/06/2020 13:31:28 518.02 28/06/2020 14:31:28 518.02 28/06/2020 15:31:28 518.02 28/06/2020 16:31:28 518.02 28/06/2020 17:31:28 518.02 28/06/2020 18:31:28 518.02 28/06/2020 19:31:28 518.02 28/06/2020 20:31:28 518.02 28/06/2020 21:31:28 518.03 28/06/2020 22:31:28 518.03 28/06/2020 23:31:28 518.02 29/06/2020 00:31:28 518.02 29/06/2020 01:31:28 518.02 29/06/2020 02:31:28 518.02 29/06/2020 03:31:28 518.02 29/06/2020 04:31:28 518.02 29/06/2020 05:31:28 518.02 29/06/2020 06:31:28 518.02 29/06/2020 07:31:28 518.01 29/06/2020 08:31:28 518.01 29/06/2020 09:31:28 518.01 29/06/2020 10:31:28 518.01 29/06/2020 11:31:28 518.01 29/06/2020 12:31:28 518.01 29/06/2020 13:31:28 518.01 29/06/2020 14:31:28 518.01 29/06/2020 15:31:28 518.01 29/06/2020 16:31:28 518.01 29/06/2020 17:31:28 518.01 29/06/2020 18:31:28 518.01 29/06/2020 19:31:28 518.01 29/06/2020 20:31:28 518.01 29/06/2020 21:31:28 518.01 29/06/2020 22:31:28 518.01 29/06/2020 23:31:28 518.01 30/06/2020 00:31:28 518.01 30/06/2020 01:31:28 518.01 30/06/2020 02:31:28 518.01 30/06/2020 03:31:28 518.01 30/06/2020 04:31:28 518.00 30/06/2020 05:31:28 517.99 30/06/2020 06:31:28 518.00 30/06/2020 07:31:28 518.01 30/06/2020 08:31:28 518.01 30/06/2020 09:31:28 518.01 30/06/2020 10:31:28 518.01 30/06/2020 11:31:28 518.01 30/06/2020 12:31:28 518.01 30/06/2020 13:31:28 518.01 30/06/2020 14:31:28 518.00 30/06/2020 15:31:28 518.00 30/06/2020 16:31:28 518.00 30/06/2020 17:31:28 518.01 30/06/2020 18:31:28 518.01 30/06/2020 19:31:28 518.01 30/06/2020 20:31:28 518.01 30/06/2020 21:31:28 518.01 30/06/2020 22:31:28 518.01 30/06/2020 23:31:28 518.01 01/07/2020 00:31:28 518.00 01/07/2020 01:31:28 518.00 01/07/2020 02:31:28 518.00 01/07/2020 03:31:28 518.00 01/07/2020 04:31:28 518.01 01/07/2020 05:31:28 518.01 01/07/2020 06:31:28 518.00 01/07/2020 07:31:28 518.00 01/07/2020 08:31:28 518.00 01/07/2020 09:31:30 518.00 01/07/2020 10:31:30 518.00 01/07/2020 11:31:30 518.00 01/07/2020 12:31:30 518.00 01/07/2020 13:31:30 518.00 01/07/2020 14:31:30 518.00 01/07/2020 15:31:30 518.00 01/07/2020 16:31:30 518.00 01/07/2020 17:31:30 518.00 01/07/2020 18:31:30 518.00 01/07/2020 19:31:30 518.00 01/07/2020 20:31:30 518.00 01/07/2020 21:31:30 518.01 01/07/2020 22:31:30 518.00 01/07/2020 23:31:30 518.00 02/07/2020 00:31:30 518.00 02/07/2020 01:31:30 518.00 02/07/2020 02:31:30 518.00 02/07/2020 03:31:30 518.00 02/07/2020 04:31:30 518.00 02/07/2020 05:31:30 517.99 02/07/2020 06:31:30 517.99 02/07/2020 07:31:30 517.99 02/07/2020 08:31:30 517.99 02/07/2020 09:31:30 517.99 02/07/2020 10:31:30 517.99 02/07/2020 11:31:30 517.99 02/07/2020 12:31:30 518.00 02/07/2020 13:31:30 518.00 02/07/2020 14:31:30 518.01 02/07/2020 15:31:30 518.01 02/07/2020 16:31:30 518.01 02/07/2020 17:31:30 518.00 02/07/2020 18:31:30 518.00 02/07/2020 19:31:30 517.99 02/07/2020 20:31:30 517.99 02/07/2020 21:31:30 518.02 02/07/2020 22:31:30 518.02 02/07/2020 23:31:30 518.02 03/07/2020 00:31:30 518.02 03/07/2020 01:31:30 518.01 03/07/2020 02:31:30 518.01 03/07/2020 03:31:30 518.01 03/07/2020 04:31:30 518.00 03/07/2020 05:31:30 518.01 03/07/2020 06:31:30 518.00 03/07/2020 07:31:30 518.00 03/07/2020 08:31:30 517.99 03/07/2020 09:31:30 517.99 03/07/2020 10:31:30 517.99 03/07/2020 11:31:30 518.00 03/07/2020 12:31:30 518.00 03/07/2020 13:31:30 518.00 03/07/2020 14:31:30 518.01 03/07/2020 15:31:30 518.02 03/07/2020 16:31:30 518.02 03/07/2020 17:31:30 518.01 03/07/2020 18:31:30 518.00 03/07/2020 19:31:30 517.99 03/07/2020 20:31:30 518.00 03/07/2020 21:31:30 518.00 03/07/2020 22:31:30 518.00 03/07/2020 23:31:30 518.00 04/07/2020 00:31:30 518.00 04/07/2020 01:31:30 517.99 04/07/2020 02:31:30 517.99 04/07/2020 03:31:30 517.99 04/07/2020 04:31:30 517.99 04/07/2020 05:31:30 517.99 04/07/2020 06:31:30 517.99 04/07/2020 07:31:30 517.98 04/07/2020 08:31:30 517.99 04/07/2020 09:31:30 517.99 04/07/2020 10:31:30 517.99 04/07/2020 11:31:30 517.99 04/07/2020 12:31:30 517.98 04/07/2020 13:31:30 517.98 04/07/2020 14:31:30 517.98 04/07/2020 15:31:30 517.98 04/07/2020 16:31:30 517.99 04/07/2020 17:31:30 517.99 04/07/2020 18:31:30 517.99 04/07/2020 19:31:30 517.99 04/07/2020 20:31:30 517.98 04/07/2020 21:31:30 517.96 04/07/2020 22:31:30 518.01 04/07/2020 23:31:30 518.05 05/07/2020 00:31:30 518.10 05/07/2020 01:31:30 518.10 05/07/2020 02:31:30 518.10 05/07/2020 03:31:30 518.08 05/07/2020 04:31:30 518.09 05/07/2020 05:31:30 518.08 05/07/2020 06:31:30 518.07 05/07/2020 07:31:30 518.05 05/07/2020 08:31:30 518.05 05/07/2020 09:31:30 518.05 05/07/2020 10:31:30 518.04 05/07/2020 11:31:30 518.03 05/07/2020 12:31:30 518.02 05/07/2020 13:31:30 518.02 05/07/2020 14:31:30 518.01 05/07/2020 15:31:32 517.99 05/07/2020 16:31:32 517.99 05/07/2020 17:31:32 518.00 05/07/2020 18:31:32 518.00 05/07/2020 19:31:32 518.00 05/07/2020 20:31:32 518.01 05/07/2020 21:31:32 518.25 05/07/2020 22:31:32 518.33 05/07/2020 23:31:32 518.40 06/07/2020 00:31:32 518.46 06/07/2020 01:31:33 518.44 06/07/2020 02:31:32 518.40 06/07/2020 03:31:32 518.39 06/07/2020 04:31:32 518.47 06/07/2020 05:31:32 518.59 06/07/2020 06:31:32 518.70 06/07/2020 07:31:32 518.80 06/07/2020 08:31:33 518.85 06/07/2020 09:31:32 519.22 06/07/2020 10:31:32 519.49 06/07/2020 11:31:32 519.87 06/07/2020 12:31:32 519.93 06/07/2020 13:31:32 519.84 06/07/2020 14:31:32 519.72 06/07/2020 15:31:32 519.65 06/07/2020 16:31:32 519.48 06/07/2020 17:31:32 519.23 06/07/2020 18:31:32 519.12 06/07/2020 19:31:32 518.99 06/07/2020 20:31:32 518.80 06/07/2020 21:31:32 518.74 06/07/2020 22:31:32 518.74 06/07/2020 23:31:32 518.72 07/07/2020 09:04:01 518.32 07/07/2020 10:04:01 518.21 07/07/2020 11:04:01 518.20 07/07/2020 12:04:01 518.14 07/07/2020 13:04:01 518.12 07/07/2020 14:04:01 518.18 07/07/2020 15:04:01 518.07 07/07/2020 16:04:01 518.12 07/07/2020 17:04:01 518.09 07/07/2020 18:04:01 518.12 07/07/2020 19:04:01 518.04 07/07/2020 20:04:01 518.03 07/07/2020 21:04:01 518.02 07/07/2020 22:04:01 518.03 07/07/2020 23:04:01 518.02 08/07/2020 00:04:01 518.03 08/07/2020 01:04:01 518.04 08/07/2020 02:04:01 518.04 08/07/2020 03:04:01 518.02 08/07/2020 04:04:01 518.03 08/07/2020 05:04:01 518.04 08/07/2020 06:04:01 518.04 08/07/2020 07:04:01 518.04 08/07/2020 08:04:01 518.04 08/07/2020 09:04:01 518.03 08/07/2020 10:04:01 518.03 08/07/2020 11:04:01 518.02 08/07/2020 12:04:01 518.03 08/07/2020 13:04:01 518.03 08/07/2020 14:04:01 518.03 08/07/2020 15:04:01 518.03 08/07/2020 16:04:01 518.03 08/07/2020 17:04:01 518.03 08/07/2020 18:04:01 518.03 08/07/2020 19:04:01 518.03 08/07/2020 20:04:01 518.03 08/07/2020 21:04:01 518.04 08/07/2020 22:04:01 518.04 08/07/2020 23:04:01 518.03 09/07/2020 00:04:01 518.03 09/07/2020 01:04:01 518.03 09/07/2020 02:04:01 518.04 09/07/2020 03:04:01 518.04 09/07/2020 04:04:01 518.03 09/07/2020 05:04:01 518.03 09/07/2020 06:04:01 518.03 09/07/2020 07:04:01 518.03 09/07/2020 08:04:01 518.03 09/07/2020 09:04:01 518.02 09/07/2020 10:04:01 518.02 09/07/2020 11:04:01 518.03 09/07/2020 12:04:01 518.03 09/07/2020 13:04:01 518.03 09/07/2020 14:04:01 518.03 09/07/2020 15:04:01 518.03 09/07/2020 16:04:01 518.03 09/07/2020 17:04:01 518.03 09/07/2020 18:04:01 518.03 09/07/2020 19:04:01 518.03 09/07/2020 20:04:01 518.02 09/07/2020 21:04:01 518.02 09/07/2020 22:04:03 518.03 09/07/2020 23:04:03 518.03 10/07/2020 00:04:03 518.03 10/07/2020 01:04:03 518.03 10/07/2020 02:04:03 518.04 10/07/2020 03:04:03 518.04 10/07/2020 04:04:03 518.04 10/07/2020 05:04:03 518.03 10/07/2020 06:04:03 518.03 10/07/2020 07:04:03 518.03 10/07/2020 08:04:03 518.02 10/07/2020 09:04:03 518.02 10/07/2020 10:04:03 518.02 10/07/2020 11:04:03 518.02 10/07/2020 12:04:03 518.02 10/07/2020 13:04:03 518.03 10/07/2020 14:04:03 518.03 10/07/2020 15:04:03 518.03 10/07/2020 16:04:03 518.03 10/07/2020 17:04:03 518.02 10/07/2020 18:04:03 518.02 10/07/2020 19:04:03 518.02 10/07/2020 20:04:03 518.03 10/07/2020 21:04:03 518.02 10/07/2020 22:04:03 518.02 10/07/2020 23:04:03 518.02 11/07/2020 00:04:03 518.02 11/07/2020 01:04:03 518.02 11/07/2020 02:04:03 518.02 11/07/2020 03:04:03 518.02 11/07/2020 04:04:03 518.02 11/07/2020 05:04:03 518.02 11/07/2020 06:04:03 518.02 11/07/2020 07:04:03 518.02 11/07/2020 08:04:03 518.01 11/07/2020 09:04:03 518.01 11/07/2020 10:04:03 518.01 11/07/2020 11:04:03 518.01 11/07/2020 12:04:03 518.01 11/07/2020 13:04:03 518.01 11/07/2020 14:04:03 518.01 11/07/2020 15:04:03 518.01 11/07/2020 16:04:03 518.01 11/07/2020 17:04:03 518.02 11/07/2020 18:04:03 518.02 11/07/2020 19:04:03 518.02 11/07/2020 20:04:03 518.02 11/07/2020 21:04:03 518.04 11/07/2020 22:04:03 518.04 11/07/2020 23:04:03 518.04 12/07/2020 00:04:03 518.03 12/07/2020 01:04:03 518.03 12/07/2020 02:04:03 518.03 12/07/2020 03:04:03 518.03 12/07/2020 04:04:03 518.03 12/07/2020 05:04:03 518.02 12/07/2020 06:04:03 518.02 12/07/2020 07:04:03 518.02 12/07/2020 08:04:03 518.01 12/07/2020 09:04:03 518.01 12/07/2020 10:04:03 518.01 12/07/2020 11:04:03 518.01 12/07/2020 12:04:03 518.01 12/07/2020 13:04:03 518.01 12/07/2020 14:04:03 518.02 12/07/2020 15:04:03 518.02 12/07/2020 16:04:03 518.01 12/07/2020 17:04:03 518.02 12/07/2020 18:04:03 518.02 12/07/2020 19:04:03 518.02 12/07/2020 20:04:03 518.02 12/07/2020 21:04:03 518.02 12/07/2020 22:04:03 518.02 12/07/2020 23:04:03 518.01 13/07/2020 00:04:03 518.01 13/07/2020 01:04:03 518.02 13/07/2020 02:04:03 518.02 13/07/2020 03:04:03 518.02 13/07/2020 04:04:03 518.02 13/07/2020 05:04:03 518.01 13/07/2020 06:04:03 518.02 13/07/2020 07:04:03 518.01 13/07/2020 08:04:03 518.00 13/07/2020 09:04:03 518.00 13/07/2020 10:04:03 518.00 13/07/2020 11:04:03 518.01 13/07/2020 12:04:03 518.01 13/07/2020 13:04:03 518.01 13/07/2020 14:04:03 518.01 13/07/2020 15:04:03 518.01 13/07/2020 16:04:03 518.01 13/07/2020 17:04:03 518.01 13/07/2020 18:04:03 518.01 13/07/2020 19:04:03 518.02 13/07/2020 20:04:03 518.01 13/07/2020 21:04:03 518.02 13/07/2020 22:04:03 518.02 13/07/2020 23:04:03 518.02 14/07/2020 00:04:03 518.01 14/07/2020 01:04:03 518.01 14/07/2020 02:04:03 518.01 14/07/2020 03:04:03 518.01 14/07/2020 04:04:03 518.01 14/07/2020 05:04:03 518.00 14/07/2020 06:04:05 517.99 14/07/2020 07:04:05 517.99 14/07/2020 08:04:05 518.00 14/07/2020 09:04:05 517.99 14/07/2020 10:04:05 518.00 14/07/2020 11:04:05 518.01 14/07/2020 12:04:05 518.02 14/07/2020 13:04:05 518.02 14/07/2020 14:04:05 518.02 14/07/2020 15:04:05 518.02 14/07/2020 16:04:05 518.02 14/07/2020 17:04:05 518.02 14/07/2020 18:04:05 518.01 14/07/2020 19:04:05 518.02 14/07/2020 20:04:05 518.01 14/07/2020 21:04:05 518.01 14/07/2020 22:04:05 518.00 14/07/2020 23:04:05 518.00 15/07/2020 00:04:05 518.00 15/07/2020 01:04:05 518.00 15/07/2020 02:04:05 517.99 15/07/2020 03:04:05 517.99 15/07/2020 04:04:05 518.00 15/07/2020 05:04:05 518.00 15/07/2020 06:04:05 518.00 15/07/2020 07:04:05 518.00 15/07/2020 08:04:05 518.00 15/07/2020 09:04:05 517.99 15/07/2020 10:04:05 517.99 15/07/2020 11:04:05 517.99 15/07/2020 12:04:05 517.99 15/07/2020 13:04:05 517.99 15/07/2020 14:04:05 517.99 15/07/2020 15:04:05 517.99 15/07/2020 16:04:05 517.99 15/07/2020 17:04:05 517.99 15/07/2020 18:04:05 517.99 15/07/2020 19:04:05 517.99 15/07/2020 20:04:05 517.99 15/07/2020 21:04:05 517.99 15/07/2020 22:04:05 517.99 15/07/2020 23:04:05 517.98 16/07/2020 00:04:05 517.98 16/07/2020 01:04:05 517.98 16/07/2020 02:04:05 517.99 16/07/2020 03:04:05 517.99 16/07/2020 04:04:05 517.99 16/07/2020 05:04:05 517.99 16/07/2020 06:04:05 517.99 16/07/2020 07:04:05 517.99 16/07/2020 08:04:05 517.98 16/07/2020 09:04:05 517.98 16/07/2020 10:04:05 517.99 16/07/2020 11:04:05 517.99 16/07/2020 12:04:05 517.99 16/07/2020 13:04:05 517.98 16/07/2020 14:04:05 517.98 16/07/2020 15:04:05 517.98 16/07/2020 16:04:05 517.99 16/07/2020 17:04:05 517.98 16/07/2020 18:04:05 517.98 16/07/2020 19:04:05 517.98 16/07/2020 20:04:05 517.97 16/07/2020 21:04:05 517.98 16/07/2020 22:04:05 517.98 16/07/2020 23:04:05 517.99 17/07/2020 00:04:05 518.00 17/07/2020 01:04:05 518.00 17/07/2020 02:04:05 517.99 17/07/2020 03:04:05 517.99 17/07/2020 04:04:05 517.98 17/07/2020 05:04:05 517.98 17/07/2020 06:04:05 517.98 17/07/2020 07:04:05 517.97 17/07/2020 08:04:05 517.97 17/07/2020 09:04:05 517.97 17/07/2020 10:04:05 517.98 17/07/2020 11:04:05 517.98 17/07/2020 12:04:05 517.98 17/07/2020 13:04:05 517.98 17/07/2020 14:04:05 517.98 17/07/2020 15:04:05 517.98 17/07/2020 16:04:05 517.97 17/07/2020 17:04:05 517.97 17/07/2020 18:04:05 517.97 17/07/2020 19:04:05 517.98 17/07/2020 20:04:05 517.99 17/07/2020 21:04:05 517.98 17/07/2020 22:04:05 517.99 17/07/2020 23:04:05 517.99 18/07/2020 00:04:05 518.00 18/07/2020 01:04:05 518.00 18/07/2020 02:04:05 518.00 18/07/2020 03:04:05 518.00 18/07/2020 04:04:05 518.00 18/07/2020 05:04:05 518.00 18/07/2020 06:04:05 517.99 18/07/2020 07:04:05 517.99 18/07/2020 08:04:05 517.98 18/07/2020 09:04:05 517.98 18/07/2020 10:04:05 517.98 18/07/2020 11:04:05 517.98 18/07/2020 12:04:05 517.98 18/07/2020 13:04:05 517.97 18/07/2020 14:04:05 517.98 18/07/2020 15:04:05 517.97 18/07/2020 16:04:05 517.98 18/07/2020 17:04:05 518.02 18/07/2020 18:04:05 518.03 18/07/2020 19:04:05 518.03 18/07/2020 20:04:05 518.04 18/07/2020 21:04:05 518.06 18/07/2020 22:04:05 518.06 18/07/2020 23:04:05 518.04 19/07/2020 00:04:05 518.03 19/07/2020 01:04:05 518.02 19/07/2020 02:04:05 518.02 19/07/2020 03:04:05 518.02 19/07/2020 04:04:05 518.01 19/07/2020 05:04:05 518.01 19/07/2020 06:04:05 518.01 19/07/2020 07:04:05 518.00 19/07/2020 08:04:05 518.00 19/07/2020 09:04:05 517.99 19/07/2020 10:04:05 517.98 19/07/2020 11:04:05 517.97 19/07/2020 12:04:05 517.97 19/07/2020 13:04:08 517.98 19/07/2020 14:04:08 517.98 19/07/2020 15:04:08 517.98 19/07/2020 16:04:08 517.99 19/07/2020 17:04:08 517.99 19/07/2020 18:04:08 517.98 19/07/2020 19:04:08 517.98 19/07/2020 20:04:08 517.98 19/07/2020 21:04:08 517.98 19/07/2020 22:04:08 517.98 19/07/2020 23:04:08 517.98 20/07/2020 00:04:08 517.98 20/07/2020 01:04:08 517.98 20/07/2020 02:04:08 517.98 20/07/2020 03:04:08 517.98 20/07/2020 04:04:08 517.97 20/07/2020 05:04:08 517.97 20/07/2020 06:04:08 517.97 20/07/2020 07:04:08 517.96 20/07/2020 08:04:08 517.96 20/07/2020 09:04:08 517.95 20/07/2020 10:04:08 517.95 20/07/2020 11:04:08 517.96 20/07/2020 12:04:08 517.96 20/07/2020 13:04:08 517.99 20/07/2020 14:04:08 517.98 20/07/2020 15:04:08 517.98 20/07/2020 16:04:08 517.98 20/07/2020 17:04:08 517.98 20/07/2020 18:04:08 517.98 20/07/2020 19:04:08 517.98 20/07/2020 20:04:08 518.05 20/07/2020 21:04:08 518.03 20/07/2020 22:04:08 518.03 20/07/2020 23:04:08 518.02 21/07/2020 00:04:08 518.02 21/07/2020 01:04:08 518.02 21/07/2020 02:04:08 518.01 21/07/2020 03:04:08 518.00 21/07/2020 04:04:08 517.99 21/07/2020 05:04:08 517.97 21/07/2020 06:04:08 517.96 21/07/2020 07:04:08 517.97 21/07/2020 08:04:08 517.98 21/07/2020 09:04:08 517.98 21/07/2020 10:04:08 517.97 21/07/2020 11:04:08 517.97 21/07/2020 12:04:08 517.97 21/07/2020 13:04:08 517.97 21/07/2020 14:04:08 517.98 21/07/2020 15:04:08 517.97 21/07/2020 16:04:08 517.97 21/07/2020 17:04:08 517.97 21/07/2020 18:04:08 517.97 21/07/2020 19:04:08 517.97 21/07/2020 20:04:08 517.97 21/07/2020 21:04:08 517.97 21/07/2020 22:04:08 517.97 21/07/2020 23:04:08 517.97 22/07/2020 00:04:08 517.97 22/07/2020 01:04:08 517.96 22/07/2020 02:04:08 517.96 22/07/2020 03:04:08 517.95 22/07/2020 04:04:08 517.96 22/07/2020 05:04:08 517.97 22/07/2020 06:04:08 517.97 22/07/2020 07:04:08 517.96 22/07/2020 08:04:08 517.96 22/07/2020 09:04:08 517.96 22/07/2020 10:04:08 517.96 22/07/2020 11:04:08 517.96 22/07/2020 12:04:08 517.96 22/07/2020 13:04:08 517.96 22/07/2020 14:04:08 517.95 22/07/2020 15:04:08 517.95 22/07/2020 16:04:08 517.95 22/07/2020 17:04:08 517.95 22/07/2020 18:04:08 517.95 22/07/2020 19:04:08 517.95 22/07/2020 20:04:08 517.95 22/07/2020 21:04:08 517.95 22/07/2020 22:04:08 517.95 22/07/2020 23:04:08 517.95 23/07/2020 00:04:08 517.94 23/07/2020 01:04:08 517.94 23/07/2020 02:04:08 517.95 23/07/2020 03:04:08 517.95 23/07/2020 04:04:08 517.95 23/07/2020 05:04:08 517.95 23/07/2020 06:04:08 517.96 23/07/2020 07:04:08 517.95 23/07/2020 08:04:08 517.95 23/07/2020 09:04:08 517.95 23/07/2020 10:04:08 517.95 23/07/2020 11:04:08 517.95 23/07/2020 12:04:08 517.95 23/07/2020 13:04:08 517.94 23/07/2020 14:04:08 517.94 23/07/2020 15:04:08 517.94 23/07/2020 16:04:08 517.94 23/07/2020 17:04:08 517.95 23/07/2020 18:04:08 517.95 23/07/2020 19:04:10 517.95 23/07/2020 20:04:10 517.94 23/07/2020 21:04:10 517.94 23/07/2020 22:04:10 517.94 23/07/2020 23:04:10 517.94 24/07/2020 00:04:10 517.94 24/07/2020 01:04:10 517.94 24/07/2020 02:04:10 517.95 24/07/2020 03:04:10 517.95 24/07/2020 04:04:10 517.95 24/07/2020 05:04:10 517.95 24/07/2020 06:04:10 517.95 24/07/2020 07:04:10 517.95 24/07/2020 08:04:10 517.94 24/07/2020 09:04:10 517.94 24/07/2020 10:04:10 517.94 24/07/2020 11:04:10 517.94 24/07/2020 12:04:10 517.94 24/07/2020 13:04:10 517.94 24/07/2020 14:04:10 517.94 24/07/2020 15:04:10 517.95 24/07/2020 16:04:10 517.94 24/07/2020 17:04:10 517.94 24/07/2020 18:04:10 517.93 24/07/2020 19:04:10 517.94 24/07/2020 20:04:10 517.95 24/07/2020 21:04:10 517.95 24/07/2020 22:04:10 517.95 24/07/2020 23:04:10 517.94 25/07/2020 00:04:10 517.94 25/07/2020 01:04:10 517.94 25/07/2020 02:04:10 517.93 25/07/2020 03:04:10 517.93 25/07/2020 04:04:10 517.93 25/07/2020 05:04:10 517.92 25/07/2020 06:04:10 517.93 25/07/2020 07:04:10 517.93 25/07/2020 08:04:10 517.94 25/07/2020 09:04:10 517.94 25/07/2020 10:04:10 517.93 25/07/2020 11:04:10 517.93 25/07/2020 12:04:10 517.93 25/07/2020 13:04:10 517.93 25/07/2020 14:04:10 517.93 25/07/2020 15:04:10 517.92 25/07/2020 16:04:10 517.93 25/07/2020 17:04:10 517.94 25/07/2020 18:04:10 517.93 25/07/2020 19:04:10 517.93 25/07/2020 20:04:10 517.93 25/07/2020 21:04:10 517.93 25/07/2020 22:04:10 517.95 25/07/2020 23:04:10 517.95 26/07/2020 00:04:10 517.94 26/07/2020 01:04:10 517.95 26/07/2020 02:04:10 517.96 26/07/2020 03:04:10 517.95 26/07/2020 04:04:10 517.96 26/07/2020 05:04:10 517.96 26/07/2020 06:04:10 517.96 26/07/2020 07:04:10 517.95 26/07/2020 08:04:10 517.95 26/07/2020 09:04:10 517.95 26/07/2020 10:04:10 517.95 26/07/2020 11:04:10 517.94 26/07/2020 12:04:10 517.92 26/07/2020 13:04:10 517.92 26/07/2020 14:04:10 517.94 26/07/2020 15:04:10 517.94 26/07/2020 16:04:10 517.94 26/07/2020 17:04:10 517.94 26/07/2020 18:04:10 517.94 26/07/2020 19:04:10 517.94 26/07/2020 20:04:10 517.93 26/07/2020 21:04:10 517.94 26/07/2020 22:04:10 517.94 26/07/2020 23:04:10 517.94 27/07/2020 00:04:10 517.94 27/07/2020 01:04:10 517.94 27/07/2020 02:04:10 517.94 27/07/2020 03:04:10 517.94 27/07/2020 04:04:10 517.94 27/07/2020 05:04:10 517.93 27/07/2020 06:04:10 517.93 27/07/2020 07:04:10 517.92 27/07/2020 08:04:10 517.92 27/07/2020 09:04:10 517.91 27/07/2020 10:04:10 517.91 27/07/2020 11:04:10 517.93 27/07/2020 12:04:10 517.93 27/07/2020 13:04:10 517.92 27/07/2020 14:04:10 517.92 27/07/2020 15:04:10 517.92 27/07/2020 16:04:10 517.91 27/07/2020 17:04:10 517.91 27/07/2020 18:04:10 517.91 27/07/2020 19:04:10 517.91 27/07/2020 20:04:10 517.91 27/07/2020 21:04:10 517.91 27/07/2020 22:04:10 517.91 27/07/2020 23:04:10 517.91 28/07/2020 00:04:10 517.91 28/07/2020 01:04:10 517.91 28/07/2020 02:04:10 517.91 28/07/2020 03:04:10 517.91 28/07/2020 04:04:10 517.91 28/07/2020 05:04:10 517.91 28/07/2020 06:04:12 517.90 28/07/2020 07:04:12 517.90 28/07/2020 08:04:12 517.91 28/07/2020 09:04:12 517.91 28/07/2020 10:04:12 517.91 28/07/2020 11:04:12 517.91 28/07/2020 12:04:12 517.91 28/07/2020 13:04:12 517.91 28/07/2020 14:04:12 517.91 28/07/2020 15:04:12 517.91 28/07/2020 16:04:12 517.91 28/07/2020 17:04:12 517.91 28/07/2020 18:04:12 517.91 28/07/2020 19:04:12 517.90 28/07/2020 20:04:12 517.90 28/07/2020 21:04:12 517.91 28/07/2020 22:04:12 517.91 28/07/2020 23:04:12 517.91 29/07/2020 00:04:12 517.91 29/07/2020 01:04:12 517.91 29/07/2020 02:04:12 517.91 29/07/2020 03:04:12 517.90 29/07/2020 04:04:12 517.89 29/07/2020 05:04:12 517.91 29/07/2020 06:04:12 517.90 29/07/2020 07:04:12 517.90 29/07/2020 08:04:12 517.90 29/07/2020 09:04:12 517.91 29/07/2020 10:04:12 517.90 29/07/2020 11:04:12 517.90 29/07/2020 12:04:12 517.90 29/07/2020 13:04:12 517.90 29/07/2020 14:04:12 517.90 29/07/2020 15:04:12 517.90 29/07/2020 16:04:12 517.90 29/07/2020 17:04:12 517.89 29/07/2020 18:04:12 517.90 29/07/2020 19:04:12 517.90 29/07/2020 20:04:12 517.90 29/07/2020 21:04:12 517.90 29/07/2020 22:04:12 517.90 29/07/2020 23:04:12 517.90 30/07/2020 00:04:12 517.89 30/07/2020 01:04:12 517.88 30/07/2020 02:04:12 517.90 30/07/2020 03:04:12 517.90 30/07/2020 04:04:12 517.90 30/07/2020 05:04:12 517.91 30/07/2020 06:04:12 517.90 30/07/2020 07:04:12 517.90 30/07/2020 08:04:12 517.90 30/07/2020 09:04:12 517.90 30/07/2020 10:04:12 517.90 30/07/2020 11:04:12 517.90 30/07/2020 12:04:12 517.90 30/07/2020 13:04:12 517.90 30/07/2020 14:04:12 517.89 30/07/2020 15:04:12 517.89 30/07/2020 16:04:12 517.89 30/07/2020 17:04:12 517.89 30/07/2020 18:04:12 517.89 30/07/2020 19:04:12 517.89 30/07/2020 20:04:12 517.90 30/07/2020 21:04:12 517.89 30/07/2020 22:04:12 517.88 30/07/2020 23:04:12 517.90 31/07/2020 00:04:12 517.89 31/07/2020 01:04:12 517.89 31/07/2020 02:04:12 517.89 31/07/2020 03:04:12 517.89 31/07/2020 04:04:12 517.89 31/07/2020 05:04:12 517.89 31/07/2020 06:04:12 517.89 31/07/2020 07:04:12 517.89 31/07/2020 08:04:12 517.89 31/07/2020 09:04:12 517.89 31/07/2020 10:04:12 517.89 31/07/2020 11:04:12 517.89 31/07/2020 12:04:12 517.89 31/07/2020 13:04:12 517.89 31/07/2020 14:04:12 517.89 31/07/2020 15:04:12 517.89 31/07/2020 16:04:12 517.88 31/07/2020 17:04:12 517.89 31/07/2020 18:04:12 517.88 31/07/2020 19:04:12 517.88 31/07/2020 20:04:12 517.88 31/07/2020 21:04:12 517.89 31/07/2020 22:04:12 517.89 31/07/2020 23:04:12 517.89 01/08/2020 00:04:12 517.89 01/08/2020 01:04:12 517.89 01/08/2020 02:04:12 517.89 01/08/2020 03:04:12 517.89 01/08/2020 04:04:12 517.89 01/08/2020 05:04:12 517.89 01/08/2020 06:04:12 517.89 01/08/2020 07:04:12 517.89 01/08/2020 08:04:12 517.88 01/08/2020 09:04:12 517.88 01/08/2020 10:04:12 517.88 01/08/2020 11:04:12 517.88 01/08/2020 12:04:12 517.88 01/08/2020 13:04:12 517.88 01/08/2020 14:04:12 517.88 01/08/2020 15:04:12 517.88 01/08/2020 16:04:12 517.88 01/08/2020 17:04:12 517.89 01/08/2020 18:04:12 517.90 01/08/2020 19:04:12 517.89 01/08/2020 20:04:12 517.89 01/08/2020 21:04:12 517.88 01/08/2020 22:04:12 517.89 01/08/2020 23:04:12 517.89 02/08/2020 00:04:12 517.89 02/08/2020 01:04:12 517.89 02/08/2020 02:04:12 517.89 02/08/2020 03:04:12 517.89 02/08/2020 04:04:12 517.88 02/08/2020 05:04:12 517.88 02/08/2020 06:04:12 517.88 02/08/2020 07:04:12 517.88 02/08/2020 08:04:12 517.88 02/08/2020 09:04:14 517.88 02/08/2020 10:04:15 517.88 02/08/2020 11:04:14 517.88 02/08/2020 12:04:14 517.87 02/08/2020 13:04:14 517.86 02/08/2020 14:04:14 517.87 02/08/2020 15:04:14 517.87 02/08/2020 16:04:14 517.87 02/08/2020 17:04:14 517.87 02/08/2020 18:04:14 517.87 02/08/2020 19:04:14 517.87 02/08/2020 20:04:14 517.87 02/08/2020 21:04:14 517.88 02/08/2020 22:04:14 517.88 02/08/2020 23:04:14 517.88 03/08/2020 00:04:14 517.87 03/08/2020 01:04:14 517.87 03/08/2020 02:04:14 517.87 03/08/2020 03:04:14 517.87 03/08/2020 04:04:14 517.86 03/08/2020 05:04:14 517.86 03/08/2020 06:04:14 517.86 03/08/2020 07:04:14 517.86 03/08/2020 08:04:14 517.87 03/08/2020 09:04:14 517.86 03/08/2020 10:04:15 517.85 03/08/2020 11:04:14 517.87 03/08/2020 12:04:14 517.87 03/08/2020 13:04:14 517.87 03/08/2020 14:04:14 517.87 03/08/2020 15:04:14 517.87 03/08/2020 16:04:14 517.88 03/08/2020 17:04:14 517.89 03/08/2020 18:04:14 517.89 03/08/2020 19:04:14 517.89 03/08/2020 20:04:14 517.89 03/08/2020 21:04:14 517.89 03/08/2020 22:04:14 517.89 03/08/2020 23:04:14 517.89 04/08/2020 00:04:14 517.89 04/08/2020 01:04:14 517.89 04/08/2020 02:04:14 517.89 04/08/2020 03:04:14 517.89 04/08/2020 04:04:14 517.88 04/08/2020 05:04:14 517.88 04/08/2020 06:04:14 517.86 04/08/2020 07:04:14 517.84 04/08/2020 08:04:14 517.86 04/08/2020 09:04:14 517.87 04/08/2020 10:04:15 517.87 04/08/2020 11:04:14 517.87 04/08/2020 12:04:14 517.87 04/08/2020 13:04:15 517.87 04/08/2020 14:04:14 517.87 04/08/2020 15:04:14 517.87 04/08/2020 16:04:14 517.87 04/08/2020 17:04:14 517.87 04/08/2020 18:04:14 517.88 04/08/2020 19:04:14 517.87 04/08/2020 20:04:14 517.87 04/08/2020 21:04:14 517.88 04/08/2020 22:04:14 517.88 04/08/2020 23:04:14 517.87 05/08/2020 00:04:14 517.87 05/08/2020 01:04:14 517.86 05/08/2020 02:04:14 517.86 05/08/2020 03:04:14 517.86 05/08/2020 04:04:14 517.85 05/08/2020 05:04:14 517.86 05/08/2020 06:04:14 517.86 05/08/2020 07:04:14 517.86 05/08/2020 08:04:14 517.86 05/08/2020 09:04:14 517.86 05/08/2020 10:04:15 517.87 05/08/2020 11:04:14 517.86 05/08/2020 12:04:14 517.86 05/08/2020 13:04:14 517.94 05/08/2020 14:04:14 517.92 05/08/2020 15:04:14 517.93 05/08/2020 16:04:14 517.92 05/08/2020 17:04:14 517.92 05/08/2020 18:04:14 517.92 05/08/2020 19:04:14 517.93 05/08/2020 20:04:14 517.93 05/08/2020 21:04:14 517.94 05/08/2020 22:04:14 517.95 05/08/2020 23:04:14 517.94 06/08/2020 00:04:14 517.92 06/08/2020 01:04:14 517.94 06/08/2020 02:04:14 518.10 06/08/2020 03:04:14 518.22 06/08/2020 04:04:14 518.86 06/08/2020 05:04:14 518.86 06/08/2020 06:04:14 518.83 06/08/2020 07:04:14 518.79 06/08/2020 08:04:14 518.73 06/08/2020 09:04:14 518.68 06/08/2020 10:04:15 518.62 06/08/2020 11:04:14 518.56 06/08/2020 12:04:14 518.61 06/08/2020 13:04:14 518.80 06/08/2020 14:04:14 518.97 06/08/2020 15:04:17 519.04 06/08/2020 16:04:17 519.06 06/08/2020 17:04:17 519.06 06/08/2020 18:04:17 519.05 06/08/2020 19:04:17 518.99 06/08/2020 20:04:17 518.88 06/08/2020 21:04:17 518.77 06/08/2020 22:04:17 518.70 06/08/2020 23:04:17 518.78 07/08/2020 00:04:17 518.73 07/08/2020 01:04:17 518.65 07/08/2020 02:04:17 518.58 07/08/2020 03:04:17 518.51 07/08/2020 04:04:17 518.45 07/08/2020 05:04:17 518.39 07/08/2020 06:04:17 518.33 07/08/2020 07:04:17 518.28 07/08/2020 08:04:17 518.23 07/08/2020 09:04:17 518.18 07/08/2020 10:04:17 518.14 07/08/2020 11:04:17 518.11 07/08/2020 12:04:17 518.07 07/08/2020 13:04:17 518.04 07/08/2020 14:04:17 518.01 07/08/2020 15:04:17 517.99 07/08/2020 16:04:17 517.98 07/08/2020 17:04:17 517.95 07/08/2020 18:04:17 517.92 07/08/2020 19:04:17 517.90 07/08/2020 20:04:17 517.95 07/08/2020 21:04:17 517.96 07/08/2020 22:04:17 517.95 07/08/2020 23:04:17 517.95 08/08/2020 00:04:17 517.95 08/08/2020 01:04:17 517.94 08/08/2020 02:04:17 517.94 08/08/2020 03:04:17 517.94 08/08/2020 04:04:17 517.92 08/08/2020 05:04:17 517.92 08/08/2020 06:04:17 517.92 08/08/2020 07:04:17 517.92 08/08/2020 08:04:17 517.92 08/08/2020 09:04:17 517.91 08/08/2020 10:04:17 517.91 08/08/2020 11:04:17 517.91 08/08/2020 12:04:17 517.91 08/08/2020 13:04:17 517.92 08/08/2020 14:04:17 517.93 08/08/2020 15:04:17 517.91 08/08/2020 16:04:17 517.87 08/08/2020 17:04:17 517.93 08/08/2020 18:04:17 517.94 08/08/2020 19:04:17 517.93 08/08/2020 20:04:17 517.94 08/08/2020 21:04:17 518.00 08/08/2020 22:04:17 518.01 08/08/2020 23:04:17 518.03 09/08/2020 00:04:17 518.04 09/08/2020 01:04:17 518.06 09/08/2020 02:04:17 518.13 09/08/2020 03:04:17 518.13 09/08/2020 04:04:17 518.13 09/08/2020 05:04:17 518.11 09/08/2020 06:04:17 518.10 09/08/2020 07:04:17 518.09 09/08/2020 08:04:17 518.07 09/08/2020 09:04:17 518.05 09/08/2020 10:04:17 518.02 09/08/2020 11:04:17 517.98 09/08/2020 12:04:17 517.94 09/08/2020 13:04:17 517.93 09/08/2020 14:04:17 517.98 09/08/2020 15:04:17 517.98 09/08/2020 16:04:17 517.98 09/08/2020 17:04:17 517.97 09/08/2020 18:04:17 517.96 09/08/2020 19:04:17 517.96 09/08/2020 20:04:17 517.96 09/08/2020 21:04:17 517.96 09/08/2020 22:04:17 517.95 09/08/2020 23:04:17 517.95 10/08/2020 00:04:17 517.95 10/08/2020 01:04:17 517.95 10/08/2020 02:04:17 517.94 10/08/2020 03:04:17 517.94 10/08/2020 04:04:17 517.94 10/08/2020 05:04:17 517.93 10/08/2020 06:04:17 517.93 10/08/2020 07:04:17 517.92 10/08/2020 08:04:17 517.92 10/08/2020 09:04:17 517.90 10/08/2020 10:04:17 517.88 10/08/2020 11:04:17 517.91 10/08/2020 12:04:17 517.93 10/08/2020 13:04:17 517.93 10/08/2020 14:04:17 517.93 10/08/2020 15:04:17 517.93 10/08/2020 16:04:17 517.93 10/08/2020 17:04:17 517.93 10/08/2020 18:04:17 517.93 10/08/2020 19:04:17 517.93 10/08/2020 20:04:17 517.93 10/08/2020 21:04:17 517.93 10/08/2020 22:04:17 517.93 10/08/2020 23:04:17 517.92 11/08/2020 00:04:17 517.92 11/08/2020 01:04:17 517.92 11/08/2020 02:04:17 517.92 11/08/2020 03:04:17 517.92 11/08/2020 04:04:17 517.92 11/08/2020 05:04:17 517.92 11/08/2020 06:04:17 517.90 11/08/2020 07:04:17 517.88 11/08/2020 08:04:17 517.91 11/08/2020 09:04:17 517.91 11/08/2020 10:04:17 517.91 11/08/2020 11:04:17 517.91 11/08/2020 12:04:17 517.91 11/08/2020 13:04:17 517.90 11/08/2020 14:04:17 517.90 11/08/2020 15:04:17 517.90 11/08/2020 16:04:17 517.90 11/08/2020 17:04:17 517.90 11/08/2020 18:04:17 517.90 11/08/2020 19:04:17 517.90 11/08/2020 20:04:17 517.90 11/08/2020 21:04:17 517.90 11/08/2020 22:04:17 517.90 11/08/2020 23:04:17 517.90 12/08/2020 00:04:17 517.90 12/08/2020 01:04:17 517.91 12/08/2020 02:04:17 517.91 12/08/2020 03:04:17 517.89 12/08/2020 04:04:17 517.87 12/08/2020 05:04:17 517.90 12/08/2020 06:04:19 517.90 12/08/2020 07:04:19 517.90 12/08/2020 08:04:19 517.90 12/08/2020 09:04:19 517.90 12/08/2020 10:04:19 517.90 12/08/2020 11:04:19 517.90 12/08/2020 12:04:19 517.90 12/08/2020 13:04:19 517.90 12/08/2020 14:04:19 517.90 12/08/2020 15:04:19 517.90 12/08/2020 16:04:19 517.89 12/08/2020 17:04:19 517.89 12/08/2020 18:04:19 517.90 12/08/2020 19:04:19 517.90 12/08/2020 20:04:19 517.89 12/08/2020 21:04:19 517.89 12/08/2020 22:04:19 517.90 12/08/2020 23:04:19 517.90 13/08/2020 00:04:19 517.89 13/08/2020 01:04:19 517.87 13/08/2020 02:04:19 517.89 13/08/2020 03:04:19 517.90 13/08/2020 04:04:19 517.89 13/08/2020 05:04:19 517.89 13/08/2020 06:04:19 517.89 13/08/2020 07:04:19 517.89 13/08/2020 08:04:19 517.90 13/08/2020 09:04:19 517.90 13/08/2020 10:04:19 517.89 13/08/2020 11:04:19 517.89 13/08/2020 12:04:19 517.89 13/08/2020 13:04:19 517.89 13/08/2020 14:04:19 517.89 13/08/2020 15:04:19 517.89 13/08/2020 16:04:19 517.89 13/08/2020 17:04:19 517.89 13/08/2020 18:04:19 517.88 13/08/2020 19:04:19 517.89 13/08/2020 20:04:19 517.89 13/08/2020 21:04:19 517.89 13/08/2020 22:04:19 517.87 13/08/2020 23:04:19 517.89 14/08/2020 00:04:19 517.89 14/08/2020 01:04:19 517.89 14/08/2020 02:04:19 517.90 14/08/2020 03:04:19 517.90 14/08/2020 04:04:19 517.89 14/08/2020 05:04:19 517.89 14/08/2020 06:04:19 517.89 14/08/2020 07:04:19 517.89 14/08/2020 08:04:19 517.89 14/08/2020 09:04:19 517.89 14/08/2020 10:04:19 517.89 14/08/2020 11:04:19 517.89 14/08/2020 12:04:19 517.89 14/08/2020 13:04:19 517.89 14/08/2020 14:04:19 517.89 14/08/2020 15:04:19 517.88 14/08/2020 16:04:19 517.89 14/08/2020 17:04:19 517.89 14/08/2020 18:04:19 517.88 14/08/2020 19:04:19 517.88 14/08/2020 20:04:19 517.88 14/08/2020 21:04:19 517.89 14/08/2020 22:04:19 517.89 14/08/2020 23:04:19 517.90 15/08/2020 00:04:19 517.90 15/08/2020 01:04:19 517.90 15/08/2020 02:04:19 517.89 15/08/2020 03:04:19 517.89 15/08/2020 04:04:19 517.89 15/08/2020 05:04:19 517.89 15/08/2020 06:04:19 517.89 15/08/2020 07:04:19 517.89 15/08/2020 08:04:19 517.89 15/08/2020 09:04:19 517.89 15/08/2020 10:04:19 517.89 15/08/2020 11:04:19 517.89 15/08/2020 12:04:19 517.89 15/08/2020 13:04:19 517.89 15/08/2020 14:04:19 517.90 15/08/2020 15:04:19 517.89 15/08/2020 16:04:19 517.87 15/08/2020 17:04:19 517.88 15/08/2020 18:04:19 517.89 15/08/2020 19:04:19 517.89 15/08/2020 20:04:19 517.90 15/08/2020 21:04:19 517.90 15/08/2020 22:04:19 517.89 15/08/2020 23:04:19 517.89 16/08/2020 00:04:19 517.88 16/08/2020 01:04:19 517.87 16/08/2020 02:04:19 517.87 16/08/2020 03:04:19 517.87 16/08/2020 04:04:19 517.87 16/08/2020 05:04:19 517.86 16/08/2020 06:04:19 517.86 16/08/2020 07:04:19 517.86 16/08/2020 08:04:19 517.87 16/08/2020 09:04:21 517.87 16/08/2020 10:04:21 517.87 16/08/2020 11:04:21 517.87 16/08/2020 12:04:21 517.87 16/08/2020 13:04:21 517.86 16/08/2020 14:04:21 517.87 16/08/2020 15:04:21 517.87 16/08/2020 16:04:21 517.88 16/08/2020 17:04:21 517.88 16/08/2020 18:04:21 517.89 16/08/2020 19:04:21 517.89 16/08/2020 20:04:21 517.90 16/08/2020 21:04:21 517.90 16/08/2020 22:04:21 517.90 16/08/2020 23:04:21 517.90 17/08/2020 00:04:21 517.90 17/08/2020 01:04:21 517.90 17/08/2020 02:04:21 517.90 17/08/2020 03:04:21 517.91 17/08/2020 04:04:21 517.90 17/08/2020 05:04:21 517.90 17/08/2020 06:04:21 517.89 17/08/2020 07:04:21 517.89 17/08/2020 08:04:21 517.89 17/08/2020 09:04:21 517.89 17/08/2020 10:04:21 517.85 17/08/2020 11:04:21 517.87 17/08/2020 12:04:21 517.89 17/08/2020 13:04:21 517.88 17/08/2020 14:04:21 517.88 17/08/2020 15:04:21 517.88 17/08/2020 16:04:21 517.88 17/08/2020 17:04:21 517.88 17/08/2020 18:04:21 517.88 17/08/2020 19:04:21 517.87 17/08/2020 20:04:21 517.87 17/08/2020 21:04:21 517.87 17/08/2020 22:04:21 517.88 17/08/2020 23:04:21 517.87 18/08/2020 00:04:21 517.87 18/08/2020 01:04:21 517.87 18/08/2020 02:04:21 517.86 18/08/2020 03:04:21 517.86 18/08/2020 04:04:21 517.86 18/08/2020 05:04:21 517.86 18/08/2020 06:04:21 517.88 18/08/2020 07:04:21 517.84 18/08/2020 08:04:21 517.85 18/08/2020 09:04:21 517.86 18/08/2020 10:04:21 517.86 18/08/2020 11:04:21 517.87 18/08/2020 12:04:21 517.87 18/08/2020 13:04:21 517.87 18/08/2020 14:04:21 517.88 18/08/2020 15:04:21 517.88 18/08/2020 16:04:21 517.88 18/08/2020 17:04:21 517.88 18/08/2020 18:04:21 517.88 18/08/2020 19:04:21 517.88 18/08/2020 20:04:21 517.88 18/08/2020 21:04:21 517.94 18/08/2020 22:04:21 517.94 18/08/2020 23:04:21 517.93 19/08/2020 00:04:21 517.91 19/08/2020 01:04:21 517.90 19/08/2020 02:04:21 517.90 19/08/2020 03:04:21 517.89 19/08/2020 04:04:21 517.83 19/08/2020 05:04:21 517.84 19/08/2020 06:04:21 517.88 19/08/2020 07:04:21 517.88 19/08/2020 08:04:21 517.89 19/08/2020 09:04:21 517.89 19/08/2020 10:04:21 517.88 19/08/2020 11:04:21 517.87 19/08/2020 12:04:21 517.87 19/08/2020 13:04:21 517.87 19/08/2020 14:04:21 517.87 19/08/2020 15:04:21 517.87 19/08/2020 16:04:21 517.87 19/08/2020 17:04:21 517.87 19/08/2020 18:04:21 517.87 19/08/2020 19:04:21 517.87 19/08/2020 20:04:21 517.88 19/08/2020 21:04:21 517.88 19/08/2020 22:04:21 517.88 19/08/2020 23:04:21 517.87 20/08/2020 00:04:21 517.88 20/08/2020 01:04:21 517.83 20/08/2020 02:04:21 517.84 20/08/2020 03:04:21 517.87 20/08/2020 04:04:21 517.88 20/08/2020 05:04:21 517.87 20/08/2020 06:04:21 517.86 20/08/2020 07:04:21 517.86 20/08/2020 08:04:21 517.86 20/08/2020 09:04:21 517.86 20/08/2020 10:04:21 517.86 20/08/2020 11:04:21 517.86 20/08/2020 12:04:21 517.86 20/08/2020 13:04:21 517.86 20/08/2020 14:04:21 517.86 20/08/2020 15:04:21 517.85 20/08/2020 16:04:21 517.85 20/08/2020 17:04:24 517.85 20/08/2020 18:04:24 517.86 20/08/2020 19:04:24 517.85 20/08/2020 20:04:24 517.85 20/08/2020 21:04:24 517.86 20/08/2020 22:04:24 517.83 20/08/2020 23:04:24 517.84 21/08/2020 00:04:24 517.84 21/08/2020 01:04:24 517.84 21/08/2020 02:04:24 517.84 21/08/2020 03:04:24 517.84 21/08/2020 04:04:24 517.85 21/08/2020 05:04:24 517.85 21/08/2020 06:04:24 517.84 21/08/2020 07:04:24 517.84 21/08/2020 08:04:24 517.85 21/08/2020 09:04:24 517.84 21/08/2020 10:04:24 517.84 21/08/2020 11:04:24 517.85 21/08/2020 12:04:24 517.85 21/08/2020 13:04:24 517.84 21/08/2020 14:04:24 517.84 21/08/2020 15:04:24 517.84 21/08/2020 16:04:24 517.84 21/08/2020 17:04:24 517.84 21/08/2020 18:04:24 517.84 21/08/2020 19:04:24 517.84 21/08/2020 20:04:24 517.84 21/08/2020 21:04:24 517.84 21/08/2020 22:04:24 517.85 21/08/2020 23:04:24 517.85 22/08/2020 00:04:24 517.85 22/08/2020 01:04:24 517.84 22/08/2020 02:04:24 517.84 22/08/2020 03:04:24 517.84 22/08/2020 04:04:24 517.84 22/08/2020 05:04:24 517.84 22/08/2020 06:04:24 517.84 22/08/2020 07:04:24 517.85 22/08/2020 08:04:24 517.84 22/08/2020 09:04:24 517.84 22/08/2020 10:04:24 517.84 22/08/2020 11:04:24 517.84 22/08/2020 12:04:24 517.84 22/08/2020 13:04:24 517.84 22/08/2020 14:04:24 517.84 22/08/2020 15:04:24 517.84 22/08/2020 16:04:24 517.84 22/08/2020 17:04:24 517.84 22/08/2020 18:04:24 517.84 22/08/2020 19:04:24 517.84 22/08/2020 20:04:24 517.84 22/08/2020 21:04:24 517.84 22/08/2020 22:04:24 517.84 22/08/2020 23:04:24 517.84 23/08/2020 00:04:24 517.84 23/08/2020 01:04:24 517.84 23/08/2020 02:04:24 517.84 23/08/2020 03:04:24 517.83 23/08/2020 04:04:24 517.83 23/08/2020 05:04:24 517.83 23/08/2020 06:04:24 517.83 23/08/2020 07:04:24 517.83 23/08/2020 08:04:24 517.83 23/08/2020 09:04:24 517.83 23/08/2020 10:04:24 517.83 23/08/2020 11:04:24 517.83 23/08/2020 12:04:24 517.83 23/08/2020 13:04:24 517.83 23/08/2020 14:04:24 517.83 23/08/2020 15:04:24 517.83 23/08/2020 16:04:24 517.83 23/08/2020 17:04:24 517.83 23/08/2020 18:04:24 517.83 23/08/2020 19:04:24 517.83 23/08/2020 20:04:24 517.83 23/08/2020 21:04:24 517.83 23/08/2020 22:04:24 517.83 23/08/2020 23:04:24 517.83 24/08/2020 00:04:24 517.83 24/08/2020 01:04:24 517.82 24/08/2020 02:04:24 517.82 24/08/2020 03:04:24 517.82 24/08/2020 04:04:24 517.82 24/08/2020 05:04:24 517.82 24/08/2020 06:04:24 517.82 24/08/2020 07:04:24 517.82 24/08/2020 08:04:24 517.82 24/08/2020 09:04:24 517.82 24/08/2020 10:04:24 517.83 24/08/2020 11:04:24 517.83 24/08/2020 12:04:24 517.82 24/08/2020 13:04:24 517.82 24/08/2020 14:04:24 517.82 24/08/2020 15:04:24 517.82 24/08/2020 16:04:24 517.82 24/08/2020 17:04:24 517.82 24/08/2020 18:04:24 517.83 24/08/2020 19:04:24 517.82 24/08/2020 20:04:24 517.81 24/08/2020 21:04:24 517.82 24/08/2020 22:04:24 517.82 24/08/2020 23:04:24 517.82 25/08/2020 00:04:24 517.82 25/08/2020 01:04:24 517.83 25/08/2020 02:04:24 517.83 25/08/2020 03:04:24 517.82 25/08/2020 04:04:24 517.82 25/08/2020 05:04:24 517.81 25/08/2020 06:04:26 517.82 25/08/2020 07:04:26 517.82 25/08/2020 08:04:26 517.82 25/08/2020 09:04:26 517.82 25/08/2020 10:04:26 517.83 25/08/2020 11:04:26 517.83 25/08/2020 12:04:26 517.82 25/08/2020 13:04:26 517.82 25/08/2020 14:04:26 517.81 25/08/2020 15:04:26 517.81 25/08/2020 16:04:26 517.83 25/08/2020 17:04:26 517.82 25/08/2020 18:04:26 517.82 25/08/2020 19:04:26 517.81 25/08/2020 20:04:26 517.81 25/08/2020 21:04:26 517.79 25/08/2020 22:04:26 517.79 25/08/2020 23:04:26 517.80 26/08/2020 00:04:26 517.80 26/08/2020 01:04:26 517.81 26/08/2020 02:04:26 517.81 26/08/2020 03:04:26 517.80 26/08/2020 04:04:26 517.80 26/08/2020 05:04:26 517.80 26/08/2020 06:04:26 517.80 26/08/2020 07:04:26 517.80 26/08/2020 08:04:26 517.80 26/08/2020 09:04:26 517.80 26/08/2020 10:04:26 517.80 26/08/2020 11:04:26 517.80 26/08/2020 12:04:26 517.80 26/08/2020 13:04:26 517.80 26/08/2020 14:04:26 517.80 26/08/2020 15:04:26 517.80 26/08/2020 16:04:26 517.80 26/08/2020 17:04:26 517.80 26/08/2020 18:04:26 517.80 26/08/2020 19:04:26 517.80 26/08/2020 20:04:26 517.80 26/08/2020 21:04:26 517.80 26/08/2020 22:04:26 517.80 26/08/2020 23:04:26 517.80 27/08/2020 00:04:26 517.80 27/08/2020 01:04:26 517.80 27/08/2020 02:04:26 517.98 27/08/2020 03:04:26 518.35 27/08/2020 04:04:26 518.50 27/08/2020 05:04:26 518.47 27/08/2020 06:04:26 518.38 27/08/2020 07:04:26 518.27 27/08/2020 08:04:26 518.15 27/08/2020 09:04:26 518.06 27/08/2020 10:04:26 518.06 27/08/2020 11:04:26 518.11 27/08/2020 12:04:26 518.08 27/08/2020 13:04:26 518.05 27/08/2020 14:04:26 518.02 27/08/2020 15:04:26 518.00 27/08/2020 16:04:26 517.97 27/08/2020 17:04:26 517.95 27/08/2020 18:04:26 517.92 27/08/2020 19:04:26 517.92 27/08/2020 20:04:26 517.92 27/08/2020 21:04:26 517.92 27/08/2020 22:04:26 517.91 27/08/2020 23:04:26 517.89 28/08/2020 00:04:26 517.88 28/08/2020 01:04:26 517.86 28/08/2020 02:04:26 517.86 28/08/2020 03:04:26 517.85 28/08/2020 04:04:26 517.83 28/08/2020 05:04:26 517.85 28/08/2020 06:04:26 517.81 28/08/2020 07:04:26 517.77 28/08/2020 08:04:26 517.81 28/08/2020 09:04:26 517.81 28/08/2020 10:04:26 517.81 28/08/2020 11:04:26 517.83 28/08/2020 12:04:26 517.84 28/08/2020 13:04:26 517.84 28/08/2020 14:04:26 517.83 28/08/2020 15:04:26 517.83 28/08/2020 16:04:26 517.82 28/08/2020 17:04:26 517.82 28/08/2020 18:04:26 517.82 28/08/2020 19:04:26 517.82 28/08/2020 20:04:26 517.82 28/08/2020 21:04:26 517.82 28/08/2020 22:04:26 517.82 28/08/2020 23:04:26 517.81 29/08/2020 00:04:26 517.81 29/08/2020 01:04:26 517.80 29/08/2020 02:04:26 517.82 29/08/2020 03:04:26 517.79 29/08/2020 04:04:26 517.76 29/08/2020 05:04:26 517.80 29/08/2020 06:04:26 517.80 29/08/2020 07:04:26 517.80 29/08/2020 08:04:26 517.80 29/08/2020 09:04:26 517.80 29/08/2020 10:04:26 517.80 29/08/2020 11:04:26 517.80 29/08/2020 12:04:26 517.80 29/08/2020 13:04:26 517.80 29/08/2020 14:04:26 517.80 29/08/2020 15:04:26 517.80 29/08/2020 16:04:26 517.80 29/08/2020 17:04:26 517.79 29/08/2020 18:04:26 517.79 29/08/2020 19:04:26 517.80 29/08/2020 20:04:26 517.80 29/08/2020 21:04:26 517.80 29/08/2020 22:04:26 517.80 29/08/2020 23:04:26 517.80 30/08/2020 00:04:26 517.78 30/08/2020 01:04:26 517.76 30/08/2020 02:04:26 517.79 30/08/2020 03:04:26 517.80 30/08/2020 04:04:26 517.79 30/08/2020 05:04:26 517.79 30/08/2020 06:04:26 517.79 30/08/2020 07:04:26 517.79 30/08/2020 08:04:26 517.79 30/08/2020 09:04:26 517.79 30/08/2020 10:04:26 517.79 30/08/2020 11:04:29 517.79 30/08/2020 12:04:29 517.79 30/08/2020 13:04:29 517.79 30/08/2020 14:04:29 517.78 30/08/2020 15:04:29 517.78 30/08/2020 16:04:29 517.78 30/08/2020 17:04:29 517.78 30/08/2020 18:04:29 517.78 30/08/2020 19:04:29 517.78 30/08/2020 20:04:29 517.80 30/08/2020 21:04:29 517.78 30/08/2020 22:04:29 517.76 30/08/2020 23:04:29 517.79 31/08/2020 00:04:29 517.80 31/08/2020 01:04:29 517.79 31/08/2020 02:04:29 517.79 31/08/2020 03:04:29 517.79 31/08/2020 04:04:29 517.79 31/08/2020 05:04:29 517.79 31/08/2020 06:04:29 517.78 31/08/2020 07:04:29 517.78 31/08/2020 08:04:29 517.78 31/08/2020 09:04:29 517.78 31/08/2020 10:04:29 517.78 31/08/2020 11:04:29 517.78 31/08/2020 12:04:29 517.78 31/08/2020 13:04:29 517.78 31/08/2020 14:04:29 517.78 31/08/2020 15:04:29 517.78 31/08/2020 16:04:29 517.77 31/08/2020 17:04:29 517.78 31/08/2020 18:04:29 517.77 31/08/2020 19:04:29 517.75 31/08/2020 20:04:29 517.77 31/08/2020 21:04:29 517.78 31/08/2020 22:04:29 517.78 31/08/2020 23:04:29 517.78 01/09/2020 00:04:29 517.78 01/09/2020 01:04:29 517.79 01/09/2020 02:04:29 517.78 01/09/2020 03:04:29 517.78 01/09/2020 04:04:29 517.78 01/09/2020 05:04:29 517.78 01/09/2020 06:04:29 517.78 01/09/2020 07:04:29 517.77 01/09/2020 08:04:29 517.77 01/09/2020 09:04:29 517.77 01/09/2020 10:04:29 517.77 01/09/2020 11:04:29 517.77 01/09/2020 12:04:29 517.77 01/09/2020 13:04:29 517.77 01/09/2020 14:04:29 517.78 01/09/2020 15:04:29 517.76 01/09/2020 16:04:29 517.75 01/09/2020 17:04:29 517.76 01/09/2020 18:04:29 517.76 01/09/2020 19:04:29 517.77 01/09/2020 20:04:29 517.76 01/09/2020 21:04:29 517.77 01/09/2020 22:04:29 517.76 01/09/2020 23:04:29 517.76 02/09/2020 00:04:29 517.77 02/09/2020 01:04:29 517.77 02/09/2020 02:04:29 517.77 02/09/2020 03:04:29 517.77 02/09/2020 04:04:29 517.77 02/09/2020 05:04:29 517.77 02/09/2020 06:04:29 517.77 02/09/2020 07:04:29 517.76 02/09/2020 08:04:29 517.76 02/09/2020 09:04:29 517.76 02/09/2020 10:04:29 517.76 02/09/2020 11:04:29 517.76 02/09/2020 12:04:29 517.75 02/09/2020 13:04:29 517.74 02/09/2020 14:04:29 517.76 02/09/2020 15:04:29 517.76 02/09/2020 16:04:29 517.76 02/09/2020 17:04:29 517.76 02/09/2020 18:04:29 517.77 02/09/2020 19:04:29 517.77 02/09/2020 20:04:29 517.77 02/09/2020 21:04:29 517.77 02/09/2020 22:04:29 517.77 02/09/2020 23:04:29 517.77 03/09/2020 00:04:29 517.76 03/09/2020 01:04:29 517.77 03/09/2020 02:04:29 517.77 03/09/2020 03:04:29 517.77 03/09/2020 04:04:29 517.77 03/09/2020 05:04:29 517.77 03/09/2020 06:04:29 517.76 03/09/2020 07:04:29 517.75 03/09/2020 08:04:29 517.76 03/09/2020 09:04:29 517.74 03/09/2020 10:04:29 517.74 03/09/2020 11:04:29 517.76 03/09/2020 12:04:29 517.76 03/09/2020 13:04:29 517.76 03/09/2020 14:04:29 517.76 03/09/2020 15:04:29 517.76 03/09/2020 16:04:29 517.76 03/09/2020 17:04:29 517.76 03/09/2020 18:04:29 517.76 03/09/2020 19:04:31 517.76 03/09/2020 20:04:31 517.76 03/09/2020 21:04:31 517.76 03/09/2020 22:04:31 517.76 03/09/2020 23:04:31 517.76 04/09/2020 00:04:31 517.76 04/09/2020 01:04:31 517.76 04/09/2020 02:04:31 517.76 04/09/2020 03:04:31 517.75 04/09/2020 04:04:31 517.75 04/09/2020 05:04:31 517.74 04/09/2020 06:04:31 517.72 04/09/2020 07:04:31 517.72 04/09/2020 08:04:31 517.74 04/09/2020 09:04:31 517.75 04/09/2020 10:04:31 517.75 04/09/2020 11:04:31 517.75 04/09/2020 12:04:31 517.74 04/09/2020 13:04:31 517.74 04/09/2020 14:04:31 517.75 04/09/2020 15:04:31 517.74 04/09/2020 16:04:31 517.74 04/09/2020 17:04:31 517.74 04/09/2020 18:04:31 517.74 04/09/2020 19:04:31 517.74 04/09/2020 20:04:31 517.73 04/09/2020 21:04:31 517.73 04/09/2020 22:04:31 517.74 04/09/2020 23:04:31 517.74 05/09/2020 00:04:31 517.74 05/09/2020 01:04:31 517.74 05/09/2020 02:04:31 517.74 05/09/2020 03:04:31 517.73 05/09/2020 04:04:31 517.72 05/09/2020 05:04:31 517.74 05/09/2020 06:04:31 517.74 05/09/2020 07:04:31 517.74 05/09/2020 08:04:31 517.74 05/09/2020 09:04:31 517.74 05/09/2020 10:04:31 517.74 05/09/2020 11:04:31 517.74 05/09/2020 12:04:31 517.74 05/09/2020 13:04:31 517.74 05/09/2020 14:04:31 517.73 05/09/2020 15:04:31 517.73 05/09/2020 16:04:31 517.74 05/09/2020 17:04:31 517.74 05/09/2020 18:04:31 517.73 05/09/2020 19:04:31 517.73 05/09/2020 20:04:31 517.74 05/09/2020 21:04:31 517.74 05/09/2020 22:04:31 517.74 05/09/2020 23:04:31 517.74 06/09/2020 00:04:31 517.72 06/09/2020 01:04:31 517.71 06/09/2020 02:04:31 517.75 06/09/2020 03:04:31 517.75 06/09/2020 04:04:31 517.75 06/09/2020 05:04:31 517.75 06/09/2020 06:04:31 517.74 06/09/2020 07:04:31 517.74 06/09/2020 08:04:31 517.74 06/09/2020 09:04:31 517.74 06/09/2020 10:04:31 517.73 06/09/2020 11:04:31 517.73 06/09/2020 12:04:31 517.73 06/09/2020 13:04:31 517.74 06/09/2020 14:04:31 517.73 06/09/2020 15:04:31 517.73 06/09/2020 16:04:31 517.74 06/09/2020 17:04:31 517.74 06/09/2020 18:04:31 517.74 06/09/2020 19:04:31 517.75 06/09/2020 20:04:31 517.75 06/09/2020 21:04:31 517.75 06/09/2020 22:04:31 517.75 06/09/2020 23:04:31 517.74 07/09/2020 00:04:31 517.75 07/09/2020 01:04:31 517.75 07/09/2020 02:04:31 517.75 07/09/2020 03:04:31 517.75 07/09/2020 04:04:31 517.74 07/09/2020 05:04:31 517.74 07/09/2020 06:04:31 517.73 07/09/2020 07:04:31 517.73 07/09/2020 08:04:31 517.73 07/09/2020 09:04:31 517.73 07/09/2020 10:04:31 517.73 07/09/2020 11:04:31 517.73 07/09/2020 12:04:31 517.73 07/09/2020 13:04:31 517.72 07/09/2020 14:04:31 517.72 07/09/2020 15:04:31 517.72 07/09/2020 16:04:31 517.72 07/09/2020 17:04:31 517.72 07/09/2020 18:04:31 517.73 07/09/2020 19:04:31 517.73 07/09/2020 20:04:31 517.73 07/09/2020 21:04:31 517.73 07/09/2020 22:04:31 517.73 07/09/2020 23:04:31 517.73 08/09/2020 00:04:31 517.73 08/09/2020 01:04:31 517.73 08/09/2020 02:04:31 517.73 08/09/2020 03:04:31 517.73 08/09/2020 04:04:31 517.72 08/09/2020 05:04:31 517.72 08/09/2020 06:04:33 517.72 08/09/2020 07:04:33 517.72 08/09/2020 08:04:33 517.72 08/09/2020 09:04:33 517.71 08/09/2020 10:04:33 517.71 08/09/2020 11:04:33 517.73 08/09/2020 12:04:33 517.74 08/09/2020 13:04:33 517.74 08/09/2020 14:04:33 517.74 08/09/2020 15:04:33 517.75 08/09/2020 16:04:33 517.75 08/09/2020 17:04:33 517.75 08/09/2020 18:04:33 517.75 08/09/2020 19:04:33 517.75 08/09/2020 20:04:33 517.76 08/09/2020 21:04:33 517.74 08/09/2020 22:04:33 517.70 08/09/2020 23:04:33 517.73 09/09/2020 00:04:33 517.76 09/09/2020 01:04:33 517.76 09/09/2020 02:04:33 517.75 09/09/2020 03:04:33 517.75 09/09/2020 04:04:33 517.75 09/09/2020 05:04:33 517.74 09/09/2020 06:04:33 517.74 09/09/2020 07:04:33 517.73 09/09/2020 08:04:33 517.73 09/09/2020 09:04:33 517.72 09/09/2020 10:04:33 517.73 09/09/2020 11:04:33 517.74 09/09/2020 12:04:33 517.75 09/09/2020 13:04:33 517.76 09/09/2020 14:04:33 517.77 09/09/2020 15:04:33 517.77 09/09/2020 16:04:33 517.76 09/09/2020 17:04:33 517.73 09/09/2020 18:04:33 517.76 09/09/2020 19:04:33 517.75 09/09/2020 20:04:33 517.75 09/09/2020 21:04:33 517.75 09/09/2020 22:04:33 517.75 09/09/2020 23:04:33 517.74 10/09/2020 00:04:33 517.74 10/09/2020 01:04:33 517.74 10/09/2020 02:04:33 517.74 10/09/2020 03:04:33 517.73 10/09/2020 04:04:33 517.73 10/09/2020 05:04:33 517.72 10/09/2020 06:04:33 517.72 10/09/2020 07:04:33 517.71 10/09/2020 08:04:33 517.71 10/09/2020 09:04:33 517.71 10/09/2020 10:04:33 517.71 10/09/2020 11:04:33 517.71 10/09/2020 12:04:33 517.70 10/09/2020 13:04:33 517.68 10/09/2020 14:04:33 517.69 10/09/2020 15:04:33 517.71 10/09/2020 16:04:33 517.71 10/09/2020 17:04:33 517.71 10/09/2020 18:04:33 517.70 10/09/2020 19:04:33 517.71 10/09/2020 20:04:33 517.70 10/09/2020 21:04:33 517.71 10/09/2020 22:04:33 517.71 10/09/2020 23:04:33 517.71 11/09/2020 00:04:33 517.71 11/09/2020 01:04:33 517.71 11/09/2020 02:04:33 517.71 11/09/2020 03:04:33 517.71 11/09/2020 04:04:33 517.71 11/09/2020 05:04:33 517.71 11/09/2020 06:04:33 517.70 11/09/2020 07:04:33 517.70 11/09/2020 08:04:33 517.70 11/09/2020 09:04:33 517.69 11/09/2020 10:04:33 517.67 11/09/2020 11:04:33 517.68 11/09/2020 12:04:33 517.70 11/09/2020 13:04:33 517.70 11/09/2020 14:04:33 517.70 11/09/2020 15:04:33 517.70 11/09/2020 16:04:33 517.69 11/09/2020 17:04:33 517.69 11/09/2020 18:04:33 517.70 11/09/2020 19:04:33 517.70 11/09/2020 20:04:33 517.70 11/09/2020 21:04:33 517.70 11/09/2020 22:04:33 517.70 11/09/2020 23:04:33 517.70 12/09/2020 00:04:33 517.70 12/09/2020 01:04:33 517.70 12/09/2020 02:04:33 517.70 12/09/2020 03:04:33 517.70 12/09/2020 04:04:33 517.69 12/09/2020 05:04:33 517.69 12/09/2020 06:04:33 517.69 12/09/2020 07:04:33 517.66 12/09/2020 08:04:33 517.67 12/09/2020 09:04:33 517.69 12/09/2020 10:04:33 517.69 12/09/2020 11:04:35 517.69 12/09/2020 12:04:35 517.69 12/09/2020 13:04:35 517.69 12/09/2020 14:04:35 517.69 12/09/2020 15:04:35 517.70 12/09/2020 16:04:35 517.69 12/09/2020 17:04:35 517.69 12/09/2020 18:04:35 517.69 12/09/2020 19:04:35 517.69 12/09/2020 20:04:35 517.69 12/09/2020 21:04:35 517.69 12/09/2020 22:04:35 517.69 12/09/2020 23:04:35 517.69 13/09/2020 00:04:35 517.70 13/09/2020 01:04:35 517.70 13/09/2020 02:04:35 517.70 13/09/2020 03:04:35 517.69 13/09/2020 04:04:35 517.66 13/09/2020 05:04:35 517.67 13/09/2020 06:04:35 517.69 13/09/2020 07:04:35 517.69 13/09/2020 08:04:35 517.68 13/09/2020 09:04:35 517.68 13/09/2020 10:04:35 517.68 13/09/2020 11:04:35 517.69 13/09/2020 12:04:35 517.68 13/09/2020 13:04:35 517.68 13/09/2020 14:04:35 517.68 13/09/2020 15:04:35 517.68 13/09/2020 16:04:35 517.68 13/09/2020 17:04:35 517.68 13/09/2020 18:04:35 517.68 13/09/2020 19:04:35 517.68 13/09/2020 20:04:35 517.68 13/09/2020 21:04:35 517.68 13/09/2020 22:04:35 517.68 13/09/2020 23:04:35 517.68 14/09/2020 00:04:35 517.68 14/09/2020 01:04:35 517.66 14/09/2020 02:04:35 517.66 14/09/2020 03:04:35 517.69 14/09/2020 04:04:35 517.69 14/09/2020 05:04:35 517.69 14/09/2020 06:04:35 517.68 14/09/2020 07:04:35 517.68 14/09/2020 08:04:35 517.68 14/09/2020 09:04:35 517.68 14/09/2020 10:04:35 517.68 14/09/2020 11:04:35 517.67 14/09/2020 12:04:35 517.67 14/09/2020 13:04:35 517.67 14/09/2020 14:04:35 517.67 14/09/2020 15:04:35 517.67 14/09/2020 16:04:35 517.67 14/09/2020 17:04:35 517.67 14/09/2020 18:04:35 517.67 14/09/2020 19:04:35 517.67 14/09/2020 20:04:35 517.67 14/09/2020 21:04:35 517.67 14/09/2020 22:04:35 517.65 14/09/2020 23:04:35 517.65 15/09/2020 00:04:35 517.68 15/09/2020 01:04:35 517.68 15/09/2020 02:04:35 517.68 15/09/2020 03:04:35 517.68 15/09/2020 04:04:35 517.68 15/09/2020 05:04:35 517.68 15/09/2020 06:04:35 517.68 15/09/2020 07:04:35 517.67 15/09/2020 08:04:35 517.67 15/09/2020 09:04:35 517.66 15/09/2020 10:04:35 517.67 15/09/2020 11:04:35 517.67 15/09/2020 12:04:35 517.68 15/09/2020 13:04:35 517.67 15/09/2020 14:04:35 517.67 15/09/2020 15:04:35 517.67 15/09/2020 16:04:35 517.67 15/09/2020 17:04:35 517.66 15/09/2020 18:04:35 517.66 15/09/2020 19:04:35 517.65 15/09/2020 20:04:35 517.64 15/09/2020 21:04:35 517.67 15/09/2020 22:04:35 517.67 15/09/2020 23:04:35 517.67 16/09/2020 00:04:35 517.67 16/09/2020 01:04:35 517.67 16/09/2020 02:04:35 517.67 16/09/2020 03:04:35 517.67 16/09/2020 04:04:36 517.67 16/09/2020 05:04:35 517.67 16/09/2020 06:04:35 517.67 16/09/2020 07:04:35 517.67 16/09/2020 08:04:35 517.66 16/09/2020 09:04:35 517.66 16/09/2020 10:04:35 517.66 16/09/2020 11:04:35 517.66 16/09/2020 12:04:35 517.66 16/09/2020 13:04:35 517.67 16/09/2020 14:04:35 517.67 16/09/2020 15:04:35 517.67 16/09/2020 16:04:35 517.66 16/09/2020 17:04:35 517.64 16/09/2020 18:04:35 517.66 16/09/2020 19:04:37 517.67 16/09/2020 20:04:38 517.67 16/09/2020 21:04:37 517.66 16/09/2020 22:04:37 517.66 16/09/2020 23:04:37 517.66 17/09/2020 00:04:37 517.66 17/09/2020 01:04:38 517.66 17/09/2020 02:04:37 517.66 17/09/2020 03:04:37 517.66 17/09/2020 04:04:37 517.66 17/09/2020 05:04:37 517.66 17/09/2020 06:04:38 517.65 17/09/2020 07:04:38 517.65 17/09/2020 08:04:37 517.65 17/09/2020 09:04:37 517.65 17/09/2020 10:04:37 517.65 17/09/2020 11:04:38 517.64 17/09/2020 12:04:38 517.65 17/09/2020 13:04:38 517.65 17/09/2020 14:04:38 517.64 17/09/2020 15:04:38 517.65 17/09/2020 16:04:37 517.65 17/09/2020 17:04:37 517.65 17/09/2020 18:04:37 517.65 17/09/2020 19:04:37 517.65 17/09/2020 20:04:37 517.64 17/09/2020 21:04:37 517.65 17/09/2020 22:04:37 517.66 17/09/2020 23:04:38 517.66 18/09/2020 00:04:37 517.66 18/09/2020 01:04:37 517.65 18/09/2020 02:04:37 517.66 18/09/2020 03:04:38 517.66 18/09/2020 04:04:38 517.66 18/09/2020 05:04:37 517.66 18/09/2020 06:04:38 517.65 18/09/2020 07:04:38 517.65 18/09/2020 08:04:37 517.65 18/09/2020 09:04:37 517.66 18/09/2020 10:04:37 517.64 18/09/2020 11:04:37 517.62 18/09/2020 12:04:38 517.64 18/09/2020 13:04:37 517.66 18/09/2020 14:04:37 517.67 18/09/2020 15:04:38 517.67 18/09/2020 16:04:38 517.65 18/09/2020 17:04:37 517.65 18/09/2020 18:04:38 517.65 18/09/2020 19:04:38 517.66 18/09/2020 20:04:37 517.65 18/09/2020 21:04:38 517.65 18/09/2020 22:04:38 517.65 18/09/2020 23:04:38 517.66 19/09/2020 00:04:37 517.66 19/09/2020 01:04:37 517.66 19/09/2020 02:04:38 517.66 19/09/2020 03:04:38 517.66 19/09/2020 04:04:37 517.65 19/09/2020 05:04:38 517.65 19/09/2020 06:04:38 517.65 19/09/2020 07:04:38 517.63 19/09/2020 08:04:37 517.62 19/09/2020 09:04:38 517.63 19/09/2020 10:04:37 517.64 19/09/2020 11:04:38 517.64 19/09/2020 12:04:38 517.64 19/09/2020 13:04:38 517.64 19/09/2020 14:04:38 517.65 19/09/2020 15:04:37 517.64 19/09/2020 16:04:37 517.64 19/09/2020 17:04:37 517.64 19/09/2020 18:04:37 517.64 19/09/2020 19:04:37 517.64 19/09/2020 20:04:38 517.65 19/09/2020 21:04:37 517.65 19/09/2020 22:04:37 517.64 19/09/2020 23:04:37 517.65 20/09/2020 00:04:38 517.65 20/09/2020 01:04:37 517.66 20/09/2020 02:04:37 517.65 20/09/2020 03:04:38 517.65 20/09/2020 04:04:38 517.63 20/09/2020 05:04:37 517.60 20/09/2020 06:04:38 517.62 20/09/2020 07:04:38 517.64 20/09/2020 08:04:37 517.64 20/09/2020 09:04:38 517.63 20/09/2020 10:04:38 517.63 20/09/2020 11:04:38 517.63 20/09/2020 12:04:37 517.63 20/09/2020 13:04:38 517.64 20/09/2020 14:04:37 517.64 20/09/2020 15:04:37 517.64 20/09/2020 16:04:38 517.64 20/09/2020 17:04:37 517.65 20/09/2020 18:04:37 517.65 20/09/2020 19:04:38 517.66 20/09/2020 20:04:38 517.66 20/09/2020 21:04:38 517.66 20/09/2020 22:04:38 517.65 20/09/2020 23:04:38 517.65 21/09/2020 00:04:38 517.65 21/09/2020 01:04:38 517.66 21/09/2020 02:04:38 517.66 21/09/2020 03:04:37 517.66 21/09/2020 04:04:38 517.64 21/09/2020 05:04:38 517.64 21/09/2020 06:04:40 517.64 21/09/2020 07:04:40 517.63 21/09/2020 08:04:40 517.63 21/09/2020 09:04:40 517.62 21/09/2020 10:04:40 517.62 21/09/2020 11:04:40 517.62 21/09/2020 12:04:40 517.62 21/09/2020 13:04:40 517.63 21/09/2020 14:04:40 517.63 21/09/2020 15:04:40 517.63 21/09/2020 16:04:40 517.63 21/09/2020 17:04:40 517.62 21/09/2020 18:04:40 517.63 21/09/2020 19:04:40 517.63 21/09/2020 20:04:40 517.63 21/09/2020 21:04:40 517.63 21/09/2020 22:04:40 517.62 21/09/2020 23:04:40 517.63 22/09/2020 00:04:40 517.63 22/09/2020 01:04:40 517.63 22/09/2020 02:04:40 517.62 22/09/2020 03:04:40 517.62 22/09/2020 04:04:40 517.62 22/09/2020 05:04:40 517.62 22/09/2020 06:04:40 517.62 22/09/2020 07:04:40 517.62 22/09/2020 08:04:40 517.62 22/09/2020 09:04:40 517.61 22/09/2020 10:04:40 517.61 22/09/2020 11:04:40 517.61 22/09/2020 12:04:40 517.61 22/09/2020 13:04:40 517.61 22/09/2020 14:04:40 517.62 22/09/2020 15:04:40 517.62 22/09/2020 16:04:40 517.62 22/09/2020 17:04:40 517.62 22/09/2020 18:04:40 517.62 22/09/2020 19:04:40 517.62 22/09/2020 20:04:40 517.62 22/09/2020 21:04:40 517.62 22/09/2020 22:04:40 517.62 22/09/2020 23:04:40 517.62 23/09/2020 00:04:40 517.62 23/09/2020 01:04:40 517.62 23/09/2020 02:04:40 517.62 23/09/2020 03:04:40 517.62 23/09/2020 04:04:40 517.62 23/09/2020 05:04:40 517.62 23/09/2020 06:04:40 517.62 23/09/2020 07:04:40 517.60 23/09/2020 08:04:40 517.60 23/09/2020 09:04:40 517.61 23/09/2020 10:04:40 517.62 23/09/2020 11:04:40 517.61 23/09/2020 12:04:40 517.63 23/09/2020 13:04:40 517.65 23/09/2020 14:04:40 517.66 23/09/2020 15:04:40 517.66 23/09/2020 16:04:40 517.68 23/09/2020 17:04:40 517.66 23/09/2020 18:04:40 517.65 23/09/2020 19:04:40 517.61 23/09/2020 20:04:40 517.59 23/09/2020 21:04:40 517.65 23/09/2020 22:04:40 517.68 23/09/2020 23:04:40 517.68 24/09/2020 00:04:40 517.68 24/09/2020 01:04:40 517.66 24/09/2020 02:04:40 517.67 24/09/2020 03:04:40 517.65 24/09/2020 04:04:40 517.64 24/09/2020 05:04:40 517.62 24/09/2020 06:04:40 517.62 24/09/2020 07:04:40 517.61 24/09/2020 08:04:40 517.61 24/09/2020 09:04:40 517.62 24/09/2020 10:04:40 517.62 24/09/2020 11:04:40 517.63 24/09/2020 12:04:40 517.63 24/09/2020 13:04:40 517.64 24/09/2020 14:04:40 517.65 24/09/2020 15:04:40 517.64 24/09/2020 16:04:40 517.64 24/09/2020 17:04:40 517.62 24/09/2020 18:04:40 517.57 24/09/2020 19:04:40 517.59 24/09/2020 20:04:40 517.62 24/09/2020 21:04:40 517.62 24/09/2020 22:04:40 517.62 24/09/2020 23:04:40 517.62 25/09/2020 00:04:40 517.62 25/09/2020 01:04:40 517.62 25/09/2020 02:04:40 517.62 25/09/2020 03:04:40 517.62 25/09/2020 04:04:40 517.61 25/09/2020 05:04:40 517.60 25/09/2020 06:04:40 517.60 25/09/2020 07:04:40 517.60 25/09/2020 08:04:40 517.60 25/09/2020 09:04:40 517.59 25/09/2020 10:04:40 517.59 25/09/2020 11:04:40 517.59 25/09/2020 12:04:40 517.60 25/09/2020 13:04:40 517.59 25/09/2020 14:04:40 517.60 25/09/2020 15:04:40 517.60 25/09/2020 16:04:40 517.57 25/09/2020 17:04:40 517.56 25/09/2020 18:04:40 517.59 25/09/2020 19:04:40 517.59 25/09/2020 20:04:40 517.59 25/09/2020 21:04:40 517.59 25/09/2020 22:04:40 517.60 25/09/2020 23:04:40 517.60 26/09/2020 00:04:40 517.59 26/09/2020 01:04:40 517.60 26/09/2020 02:04:40 517.60 26/09/2020 03:04:40 517.60 26/09/2020 04:04:40 517.60 26/09/2020 05:04:40 517.59 26/09/2020 06:04:40 517.58 26/09/2020 07:04:40 517.60 26/09/2020 08:04:40 517.62 26/09/2020 09:04:40 517.63 26/09/2020 10:04:40 517.64 26/09/2020 11:04:42 517.62 26/09/2020 12:04:42 517.62 26/09/2020 13:04:42 517.71 26/09/2020 14:04:42 517.74 26/09/2020 15:04:42 517.75 26/09/2020 16:04:42 517.76 26/09/2020 17:04:42 517.75 26/09/2020 18:04:42 517.73 26/09/2020 19:04:42 517.72 26/09/2020 20:04:42 517.71 26/09/2020 21:04:42 517.69 26/09/2020 22:04:42 517.67 26/09/2020 23:04:42 517.67 27/09/2020 00:04:42 517.66 27/09/2020 01:04:42 517.64 27/09/2020 02:04:42 517.64 27/09/2020 03:04:42 517.64 27/09/2020 04:04:42 517.63 27/09/2020 05:04:42 517.62 27/09/2020 06:04:42 517.61 27/09/2020 07:04:42 517.60 27/09/2020 08:04:42 517.60 27/09/2020 09:04:42 517.61 27/09/2020 10:04:42 517.56 27/09/2020 11:04:42 517.56 27/09/2020 12:04:42 517.59 27/09/2020 13:04:42 517.60 27/09/2020 14:04:42 517.59 27/09/2020 15:04:42 517.59 27/09/2020 16:04:42 517.59 27/09/2020 17:04:42 517.60 27/09/2020 18:04:42 517.60 27/09/2020 19:04:42 517.61 27/09/2020 20:04:42 517.60 27/09/2020 21:04:42 517.61 27/09/2020 22:04:42 517.60 27/09/2020 23:04:42 517.61 28/09/2020 00:04:42 517.61 28/09/2020 01:04:42 517.61 28/09/2020 02:04:42 517.61 28/09/2020 03:04:42 517.61 28/09/2020 04:04:42 517.60 28/09/2020 05:04:42 517.61 28/09/2020 06:04:42 517.60 28/09/2020 07:04:42 517.55 28/09/2020 08:04:42 517.58 28/09/2020 09:04:42 517.62 28/09/2020 10:04:42 517.61 28/09/2020 11:04:42 517.61 28/09/2020 12:04:42 517.62 28/09/2020 13:04:42 517.62 28/09/2020 14:04:42 517.62 28/09/2020 15:04:42 517.61 28/09/2020 16:04:42 517.60 28/09/2020 17:04:42 517.61 28/09/2020 18:04:42 517.68 28/09/2020 19:04:42 517.78 28/09/2020 20:04:42 517.81 28/09/2020 21:04:42 517.83 28/09/2020 22:04:42 517.82 28/09/2020 23:04:42 517.80 29/09/2020 00:04:42 517.78 29/09/2020 01:04:42 517.75 29/09/2020 02:04:42 517.71 29/09/2020 03:04:42 517.66 29/09/2020 04:04:42 517.57 29/09/2020 05:04:42 517.60 29/09/2020 06:04:42 517.66 29/09/2020 07:04:42 517.64 29/09/2020 08:04:42 517.63 29/09/2020 09:04:42 517.61 29/09/2020 10:04:42 517.61 29/09/2020 11:04:42 517.60 29/09/2020 12:04:42 517.59 29/09/2020 13:04:42 517.59 29/09/2020 14:04:42 517.60 29/09/2020 15:04:42 517.60 29/09/2020 16:04:42 517.60 29/09/2020 17:04:42 517.59 29/09/2020 18:04:42 517.59 29/09/2020 19:04:42 517.59 29/09/2020 20:04:42 517.58 29/09/2020 21:04:42 517.58 29/09/2020 22:04:42 517.57 29/09/2020 23:04:42 517.58 30/09/2020 00:04:42 517.59 30/09/2020 01:04:42 517.56 30/09/2020 02:04:42 517.55 30/09/2020 03:04:42 517.57 30/09/2020 04:04:42 517.57 30/09/2020 05:04:42 517.56 30/09/2020 06:04:42 517.56 30/09/2020 07:04:42 517.56 30/09/2020 08:04:42 517.56 30/09/2020 09:04:42 517.56 30/09/2020 10:04:42 517.56 30/09/2020 11:04:42 517.56 30/09/2020 12:04:42 517.56 30/09/2020 13:04:42 517.57 30/09/2020 14:04:42 517.57 30/09/2020 15:04:42 517.57 30/09/2020 16:04:42 517.57 30/09/2020 17:04:42 517.57 30/09/2020 18:04:42 517.57 30/09/2020 19:04:42 517.56 30/09/2020 20:04:42 517.56 30/09/2020 21:04:42 517.57 30/09/2020 22:04:42 517.54 30/09/2020 23:04:42 517.54 01/10/2020 00:04:42 517.57 01/10/2020 01:04:42 517.57 01/10/2020 02:04:42 517.57 01/10/2020 03:04:42 517.57 01/10/2020 04:04:42 517.57 01/10/2020 05:04:42 517.57 01/10/2020 06:04:42 517.56 01/10/2020 07:04:42 517.55 01/10/2020 08:04:42 517.55 01/10/2020 09:04:42 517.55 01/10/2020 10:04:42 517.55 01/10/2020 11:04:42 517.55 01/10/2020 12:04:42 517.56 01/10/2020 13:04:42 517.56 01/10/2020 14:04:42 517.56 01/10/2020 15:04:42 517.56 01/10/2020 16:04:42 517.56 01/10/2020 17:04:42 517.56 01/10/2020 18:04:42 517.56 01/10/2020 19:04:42 517.56 01/10/2020 20:04:42 517.56 01/10/2020 21:04:44 517.56 01/10/2020 22:04:44 517.56 01/10/2020 23:04:44 517.56 02/10/2020 00:04:44 517.56 02/10/2020 01:04:44 517.56 02/10/2020 02:04:44 517.56 02/10/2020 03:04:44 517.56 02/10/2020 04:04:44 517.56 02/10/2020 05:04:44 517.56 02/10/2020 06:04:44 517.56 02/10/2020 07:04:44 517.56 02/10/2020 08:04:44 517.56 02/10/2020 09:04:44 517.56 02/10/2020 10:04:44 517.56 02/10/2020 11:04:44 517.57 02/10/2020 12:04:44 517.57 02/10/2020 13:04:44 517.57 02/10/2020 14:04:44 517.57 02/10/2020 15:04:44 517.57 02/10/2020 16:04:44 517.57 02/10/2020 17:04:44 517.57 02/10/2020 18:04:44 517.57 02/10/2020 19:04:44 517.57 02/10/2020 20:04:44 517.57 02/10/2020 21:04:44 517.57 02/10/2020 22:04:44 517.57 02/10/2020 23:04:44 517.57 03/10/2020 00:04:44 517.56 03/10/2020 01:04:44 517.57 03/10/2020 02:04:44 517.57 03/10/2020 03:04:44 517.56 03/10/2020 04:04:44 517.55 03/10/2020 05:04:44 517.56 03/10/2020 06:04:44 517.55 03/10/2020 07:04:44 517.55 03/10/2020 08:04:44 517.54 03/10/2020 09:04:44 517.54 03/10/2020 10:04:44 517.55 03/10/2020 11:04:44 517.55 03/10/2020 12:04:44 517.56 03/10/2020 13:04:44 517.56 03/10/2020 14:04:44 517.56 03/10/2020 15:04:44 517.56 03/10/2020 16:04:44 517.56 03/10/2020 17:04:44 517.56 03/10/2020 18:04:44 517.57 03/10/2020 19:04:44 517.57 03/10/2020 20:04:44 517.57 03/10/2020 21:04:44 517.57 03/10/2020 22:04:44 517.56 03/10/2020 23:04:44 517.55 04/10/2020 00:04:44 517.56 04/10/2020 01:04:44 517.56 04/10/2020 02:04:44 517.56 04/10/2020 03:04:44 517.56 04/10/2020 04:04:44 517.56 04/10/2020 05:04:44 517.55 04/10/2020 06:04:44 517.55 04/10/2020 07:04:44 517.55 04/10/2020 08:04:44 517.55 04/10/2020 09:04:44 517.55 04/10/2020 10:04:44 517.56 04/10/2020 11:04:44 517.55 04/10/2020 12:04:44 517.56 04/10/2020 13:04:44 517.57 04/10/2020 14:04:44 517.56 04/10/2020 15:04:44 517.57 04/10/2020 16:04:44 517.56 04/10/2020 17:04:44 517.57 04/10/2020 18:04:44 517.57 04/10/2020 19:04:44 517.56 04/10/2020 20:04:44 517.57 04/10/2020 21:04:44 517.57 04/10/2020 22:04:44 517.57 04/10/2020 23:04:44 517.57 05/10/2020 00:04:44 517.57 05/10/2020 01:04:44 517.57 05/10/2020 02:04:44 517.57 05/10/2020 03:04:44 517.56 05/10/2020 04:04:44 517.55 05/10/2020 05:04:44 517.55 05/10/2020 06:04:44 517.55 05/10/2020 07:04:44 517.55 05/10/2020 08:04:44 517.55 05/10/2020 09:04:44 517.54 05/10/2020 10:04:44 517.54 05/10/2020 11:04:44 517.55 05/10/2020 12:04:44 517.55 05/10/2020 13:04:44 517.54 05/10/2020 14:04:44 517.55 05/10/2020 15:04:44 517.54 05/10/2020 16:04:44 517.54 05/10/2020 17:04:44 517.54 05/10/2020 18:04:44 517.55 05/10/2020 19:04:44 517.55 05/10/2020 20:04:44 517.55 05/10/2020 21:04:44 517.54 05/10/2020 22:04:44 517.55 05/10/2020 23:04:44 517.55 06/10/2020 00:04:44 517.55 06/10/2020 01:04:44 517.55 06/10/2020 02:04:44 517.54 06/10/2020 03:04:44 517.55 06/10/2020 04:04:44 517.53 06/10/2020 05:04:44 517.53 06/10/2020 06:04:44 517.53 06/10/2020 07:04:44 517.53 06/10/2020 08:04:44 517.54 06/10/2020 09:04:44 517.54 06/10/2020 10:04:44 517.54 06/10/2020 11:04:44 517.53 06/10/2020 12:04:44 517.53 06/10/2020 13:04:44 517.53 06/10/2020 14:04:44 517.51 06/10/2020 15:04:44 517.53 06/10/2020 16:04:44 517.54 06/10/2020 17:04:44 517.54 06/10/2020 18:04:44 517.54 06/10/2020 19:04:44 517.54 06/10/2020 20:04:44 517.54 06/10/2020 21:04:44 517.54 06/10/2020 22:04:44 517.54 06/10/2020 23:04:44 517.53 07/10/2020 00:04:44 517.54 07/10/2020 01:04:44 517.54 07/10/2020 02:04:44 517.54 07/10/2020 03:04:44 517.55 07/10/2020 04:04:44 517.54 07/10/2020 05:04:44 517.54 07/10/2020 06:04:46 517.54 07/10/2020 07:04:46 517.53 07/10/2020 08:04:46 517.53 07/10/2020 09:04:46 517.53 07/10/2020 10:04:46 517.52 07/10/2020 11:04:46 517.51 07/10/2020 12:04:46 517.52 07/10/2020 13:04:46 517.54 07/10/2020 14:04:46 517.54 07/10/2020 15:04:46 517.54 07/10/2020 16:04:46 517.53 07/10/2020 17:04:46 517.54 07/10/2020 18:04:46 517.54 07/10/2020 19:04:46 517.54 07/10/2020 20:04:46 517.54 07/10/2020 21:04:46 517.54 07/10/2020 22:04:46 517.53 07/10/2020 23:04:46 517.54 08/10/2020 00:04:46 517.55 08/10/2020 01:04:46 517.55 08/10/2020 02:04:46 517.55 08/10/2020 03:04:46 517.54 08/10/2020 04:04:46 517.55 08/10/2020 05:04:46 517.55 08/10/2020 06:04:46 517.55 08/10/2020 07:04:46 517.54 08/10/2020 08:04:46 517.51 08/10/2020 09:04:46 517.52 08/10/2020 10:04:46 517.55 08/10/2020 11:04:46 517.55 08/10/2020 12:04:46 517.57 08/10/2020 13:04:46 517.57 08/10/2020 14:04:46 517.58 08/10/2020 15:04:46 517.57 08/10/2020 16:04:46 517.57 08/10/2020 17:04:46 517.58 08/10/2020 18:04:46 517.58 08/10/2020 19:04:46 517.57 08/10/2020 20:04:46 517.58 08/10/2020 21:04:46 517.57 08/10/2020 22:04:46 517.56 08/10/2020 23:04:46 517.55 09/10/2020 00:04:46 517.57 09/10/2020 01:04:46 517.56 09/10/2020 02:04:46 517.55 09/10/2020 03:04:46 517.54 09/10/2020 04:04:46 517.53 09/10/2020 05:04:46 517.50 09/10/2020 06:04:46 517.51 09/10/2020 07:04:46 517.54 09/10/2020 08:04:46 517.52 09/10/2020 09:04:46 517.53 09/10/2020 10:04:46 517.53 09/10/2020 11:04:46 517.53 09/10/2020 12:04:46 517.53 09/10/2020 13:04:46 517.53 09/10/2020 14:04:46 517.52 09/10/2020 15:04:46 517.52 09/10/2020 16:04:46 517.52 09/10/2020 17:04:46 517.52 09/10/2020 18:04:46 517.52 09/10/2020 19:04:46 517.52 09/10/2020 20:04:46 517.52 09/10/2020 21:04:46 517.52 09/10/2020 22:04:46 517.52 09/10/2020 23:04:46 517.52 10/10/2020 00:04:46 517.52 10/10/2020 01:04:46 517.52 10/10/2020 02:04:46 517.50 10/10/2020 03:04:46 517.50 10/10/2020 04:04:46 517.52 10/10/2020 05:04:46 517.52 10/10/2020 06:04:46 517.52 10/10/2020 07:04:46 517.51 10/10/2020 08:04:46 517.51 10/10/2020 09:04:46 517.51 10/10/2020 10:04:46 517.51 10/10/2020 11:04:46 517.51 10/10/2020 12:04:46 517.51 10/10/2020 13:04:46 517.52 10/10/2020 14:04:46 517.52 10/10/2020 15:04:46 517.52 10/10/2020 16:04:46 517.52 10/10/2020 17:04:46 517.52 10/10/2020 18:04:46 517.52 10/10/2020 19:04:46 517.52 10/10/2020 20:04:46 517.52 10/10/2020 21:04:46 517.53 10/10/2020 22:04:46 517.52 10/10/2020 23:04:46 517.50 11/10/2020 00:04:46 517.50 11/10/2020 01:04:46 517.53 11/10/2020 02:04:46 517.53 11/10/2020 03:04:46 517.53 11/10/2020 04:04:46 517.52 11/10/2020 05:04:46 517.52 11/10/2020 06:04:46 517.51 11/10/2020 07:04:46 517.51 11/10/2020 08:04:46 517.51 11/10/2020 09:04:46 517.51 11/10/2020 10:04:46 517.51 11/10/2020 11:04:46 517.51 11/10/2020 12:04:46 517.52 11/10/2020 13:04:46 517.52 11/10/2020 14:04:46 517.52 11/10/2020 15:04:46 517.52 11/10/2020 16:04:46 517.53 11/10/2020 17:04:46 517.52 11/10/2020 18:04:46 517.53 11/10/2020 19:04:46 517.52 11/10/2020 20:04:46 517.50 11/10/2020 21:04:46 517.51 11/10/2020 22:04:46 517.54 11/10/2020 23:04:46 517.54 12/10/2020 00:04:46 517.53 12/10/2020 01:04:46 517.53 12/10/2020 02:04:46 517.53 12/10/2020 03:04:46 517.52 12/10/2020 04:04:46 517.52 12/10/2020 05:04:46 517.52 12/10/2020 06:04:46 517.51 12/10/2020 07:04:46 517.51 12/10/2020 08:04:46 517.51 12/10/2020 09:04:46 517.51 12/10/2020 10:04:46 517.51 12/10/2020 11:04:46 517.51 12/10/2020 12:04:46 517.52 12/10/2020 13:04:49 517.52 12/10/2020 14:04:49 517.52 12/10/2020 15:04:49 517.52 12/10/2020 16:04:49 517.51 12/10/2020 17:04:49 517.50 12/10/2020 18:04:49 517.49 12/10/2020 19:04:49 517.52 12/10/2020 20:04:49 517.53 12/10/2020 21:04:49 517.53 12/10/2020 22:04:49 517.58 12/10/2020 23:04:49 517.71 13/10/2020 00:04:49 517.83 13/10/2020 01:04:49 517.86 13/10/2020 02:04:49 517.89 13/10/2020 03:04:49 517.94 13/10/2020 04:04:49 517.92 13/10/2020 05:04:49 517.89 13/10/2020 06:04:49 517.85 13/10/2020 07:04:49 517.81 13/10/2020 08:04:49 517.77 13/10/2020 09:04:49 517.71 13/10/2020 10:04:49 517.67 13/10/2020 11:04:49 517.64 13/10/2020 14:42:40 517.59 13/10/2020 15:42:40 517.57 13/10/2020 16:42:40 517.56 13/10/2020 17:42:40 517.55 13/10/2020 18:42:40 517.55 13/10/2020 19:42:40 517.55 13/10/2020 20:42:40 517.54 13/10/2020 21:42:40 517.54 13/10/2020 22:42:40 517.54 13/10/2020 23:42:40 517.53 14/10/2020 00:42:40 517.52 14/10/2020 01:42:40 517.52 14/10/2020 02:42:40 517.53 14/10/2020 03:42:40 517.49 14/10/2020 04:42:40 517.49 14/10/2020 05:42:40 517.51 14/10/2020 06:42:40 517.51 14/10/2020 07:42:40 517.51 14/10/2020 08:42:40 517.51 14/10/2020 09:42:40 517.50 14/10/2020 10:42:40 517.51 14/10/2020 11:42:40 517.50 14/10/2020 12:42:40 517.50 14/10/2020 13:42:40 517.50 14/10/2020 14:42:40 517.50 14/10/2020 15:42:40 517.50 14/10/2020 16:42:40 517.50 14/10/2020 17:42:40 517.50 14/10/2020 18:42:40 517.50 14/10/2020 19:42:40 517.50 14/10/2020 20:42:40 517.50 14/10/2020 21:42:40 517.50 14/10/2020 22:42:40 517.50 14/10/2020 23:42:40 517.51 15/10/2020 00:42:40 517.49 15/10/2020 01:42:40 517.49 15/10/2020 02:42:40 517.51 15/10/2020 03:42:40 517.51 15/10/2020 04:42:40 517.50 15/10/2020 05:42:40 517.50 15/10/2020 06:42:40 517.50 15/10/2020 07:42:40 517.50 15/10/2020 08:42:40 517.50 15/10/2020 09:42:40 517.50 15/10/2020 10:42:40 517.50 15/10/2020 11:42:40 517.50 15/10/2020 12:42:40 517.50 15/10/2020 13:42:40 517.50 15/10/2020 14:42:40 517.50 15/10/2020 15:42:40 517.50 15/10/2020 16:42:40 517.50 15/10/2020 17:42:40 517.51 15/10/2020 18:42:40 517.51 15/10/2020 19:42:40 517.51 15/10/2020 20:42:40 517.51 15/10/2020 21:42:40 517.49 15/10/2020 22:42:40 517.49 15/10/2020 23:42:40 517.51 16/10/2020 00:42:40 517.52 16/10/2020 01:42:40 517.51 16/10/2020 02:42:40 517.52 16/10/2020 03:42:40 517.53 16/10/2020 04:42:40 517.53 16/10/2020 05:42:40 517.52 16/10/2020 06:42:40 517.52 16/10/2020 07:42:40 517.54 16/10/2020 08:42:40 517.53 16/10/2020 09:42:40 517.53 16/10/2020 10:42:40 517.52 16/10/2020 11:42:40 517.52 16/10/2020 12:42:40 517.52 16/10/2020 13:42:40 517.52 16/10/2020 14:42:40 517.52 16/10/2020 15:42:40 517.52 16/10/2020 16:42:40 517.52 16/10/2020 17:42:40 517.53 16/10/2020 18:42:40 517.49 16/10/2020 19:42:40 517.49 16/10/2020 20:42:40 517.52 16/10/2020 21:42:40 517.51 16/10/2020 22:42:40 517.51 16/10/2020 23:42:40 517.51 17/10/2020 00:42:40 517.51 17/10/2020 01:42:40 517.51 17/10/2020 02:42:40 517.51 17/10/2020 03:42:40 517.51 17/10/2020 04:42:40 517.50 17/10/2020 05:42:40 517.50 17/10/2020 06:42:40 517.50 17/10/2020 07:42:40 517.49 17/10/2020 08:42:40 517.49 17/10/2020 09:42:40 517.49 17/10/2020 10:42:40 517.49 17/10/2020 11:42:40 517.49 17/10/2020 12:42:40 517.49 17/10/2020 13:42:40 517.50 17/10/2020 14:42:40 517.50 17/10/2020 15:42:40 517.48 17/10/2020 16:42:40 517.47 17/10/2020 17:42:40 517.50 17/10/2020 18:42:40 517.50 17/10/2020 19:42:40 517.51 17/10/2020 20:42:40 517.52 17/10/2020 21:42:40 517.51 17/10/2020 22:42:40 517.50 17/10/2020 23:42:40 517.51 18/10/2020 00:42:40 517.51 18/10/2020 01:42:40 517.51 18/10/2020 02:42:40 517.51 18/10/2020 03:42:40 517.50 18/10/2020 04:42:40 517.50 18/10/2020 05:42:40 517.50 18/10/2020 06:42:40 517.50 18/10/2020 07:42:40 517.50 18/10/2020 08:42:40 517.49 18/10/2020 09:42:40 517.49 18/10/2020 10:42:40 517.49 18/10/2020 11:42:40 517.50 18/10/2020 12:42:40 517.47 18/10/2020 13:42:40 517.47 18/10/2020 14:42:40 517.50 18/10/2020 15:42:40 517.50 18/10/2020 16:42:40 517.50 18/10/2020 17:42:40 517.50 18/10/2020 18:42:40 517.50 18/10/2020 19:42:40 517.50 18/10/2020 20:42:40 517.50 18/10/2020 21:42:40 517.50 18/10/2020 22:42:40 517.50 18/10/2020 23:42:40 517.50 19/10/2020 00:42:40 517.50 19/10/2020 01:42:40 517.50 19/10/2020 02:42:40 517.50 19/10/2020 03:42:40 517.50 19/10/2020 04:42:40 517.50 19/10/2020 05:42:40 517.50 19/10/2020 06:42:40 517.49 19/10/2020 07:42:40 517.49 19/10/2020 08:42:40 517.49 19/10/2020 09:42:40 517.47 19/10/2020 10:42:40 517.46 19/10/2020 11:42:40 517.49 19/10/2020 12:42:40 517.49 19/10/2020 13:42:40 517.49 19/10/2020 14:42:40 517.49 19/10/2020 15:42:40 517.49 19/10/2020 16:42:40 517.49 19/10/2020 17:42:40 517.49 19/10/2020 18:42:40 517.49 19/10/2020 19:42:40 517.50 19/10/2020 20:42:40 517.50 19/10/2020 21:42:40 517.49 19/10/2020 22:42:40 517.49 19/10/2020 23:42:40 517.49 20/10/2020 00:42:40 517.49 20/10/2020 01:42:40 517.49 20/10/2020 02:42:40 517.49 20/10/2020 03:42:40 517.49 20/10/2020 04:42:40 517.49 20/10/2020 05:42:40 517.49 20/10/2020 06:42:40 517.46 20/10/2020 07:42:40 517.46 20/10/2020 08:42:40 517.48 20/10/2020 09:42:40 517.48 20/10/2020 10:42:40 517.49 20/10/2020 11:42:40 517.49 20/10/2020 12:42:40 517.49 20/10/2020 13:42:40 517.49 20/10/2020 14:42:40 517.49 20/10/2020 15:42:40 517.49 20/10/2020 16:42:40 517.50 20/10/2020 17:42:40 517.50 20/10/2020 18:42:40 517.50 20/10/2020 19:42:40 517.50 20/10/2020 20:42:40 517.50 20/10/2020 21:42:40 517.49 20/10/2020 22:42:40 517.49 20/10/2020 23:42:40 517.49 21/10/2020 00:42:40 517.49 21/10/2020 01:42:40 517.49 21/10/2020 02:42:40 517.49 21/10/2020 03:42:40 517.46 21/10/2020 04:42:40 517.46 21/10/2020 05:42:40 517.48 21/10/2020 06:42:40 517.48 21/10/2020 07:42:40 517.48 21/10/2020 08:42:40 517.47 21/10/2020 09:42:40 517.48 21/10/2020 10:42:40 517.48 21/10/2020 11:42:40 517.49 21/10/2020 12:42:40 517.50 21/10/2020 13:42:40 517.50 21/10/2020 14:42:40 517.51 21/10/2020 15:42:40 517.50 21/10/2020 16:42:40 517.50 21/10/2020 17:42:40 517.50 21/10/2020 18:42:40 517.50 21/10/2020 19:42:40 517.50 21/10/2020 20:42:40 517.50 21/10/2020 21:42:40 517.49 21/10/2020 22:42:40 517.49 21/10/2020 23:42:40 517.49 22/10/2020 00:42:40 517.46 22/10/2020 01:42:40 517.45 22/10/2020 02:42:40 517.49 22/10/2020 03:42:40 517.49 22/10/2020 04:42:40 517.49 22/10/2020 05:42:40 517.48 22/10/2020 06:42:40 517.48 22/10/2020 07:42:40 517.47 22/10/2020 08:42:40 517.47 22/10/2020 09:42:40 517.47 22/10/2020 10:42:40 517.47 22/10/2020 11:42:40 517.47 22/10/2020 12:42:40 517.48 22/10/2020 13:42:40 517.47 22/10/2020 14:42:40 517.47 22/10/2020 15:42:40 517.47 22/10/2020 16:42:40 517.47 22/10/2020 17:42:40 517.47 22/10/2020 18:42:40 517.47 22/10/2020 19:42:40 517.47 22/10/2020 20:42:40 517.48 22/10/2020 21:42:40 517.45 22/10/2020 22:42:40 517.44 22/10/2020 23:42:40 517.48 23/10/2020 00:42:40 517.48 23/10/2020 01:42:40 517.48 23/10/2020 02:42:40 517.48 23/10/2020 03:42:40 517.47 23/10/2020 04:42:40 517.48 23/10/2020 05:42:40 517.47 23/10/2020 06:42:40 517.47 23/10/2020 07:42:40 517.47 23/10/2020 08:42:40 517.46 23/10/2020 09:42:40 517.46 23/10/2020 10:42:40 517.47 23/10/2020 11:42:40 517.47 23/10/2020 12:42:40 517.47 23/10/2020 13:42:40 517.47 23/10/2020 14:42:40 517.47 23/10/2020 15:42:40 517.47 23/10/2020 16:42:40 517.47 23/10/2020 17:42:40 517.47 23/10/2020 18:42:40 517.45 23/10/2020 19:42:40 517.44 23/10/2020 20:42:40 517.47 23/10/2020 21:42:40 517.47 23/10/2020 22:42:40 517.47 23/10/2020 23:42:40 517.47 24/10/2020 00:42:40 517.47 24/10/2020 01:42:40 517.47 24/10/2020 02:42:40 517.47 24/10/2020 03:42:40 517.47 24/10/2020 04:42:40 517.47 24/10/2020 05:42:40 517.47 24/10/2020 06:42:40 517.46 24/10/2020 07:42:40 517.46 24/10/2020 08:42:40 517.46 24/10/2020 09:42:40 517.46 24/10/2020 10:42:40 517.46 24/10/2020 11:42:40 517.47 24/10/2020 12:42:40 517.47 24/10/2020 13:42:40 517.47 24/10/2020 14:42:40 517.47 24/10/2020 15:42:40 517.44 24/10/2020 16:42:40 517.44 24/10/2020 17:42:40 517.47 24/10/2020 18:42:40 517.48 24/10/2020 19:42:40 517.49 24/10/2020 20:42:40 517.49 24/10/2020 21:42:40 517.48 24/10/2020 22:42:40 517.48 24/10/2020 23:42:40 517.48 25/10/2020 00:42:40 517.49 25/10/2020 01:42:40 517.48 25/10/2020 02:42:40 517.48 25/10/2020 03:42:40 517.48 25/10/2020 03:42:40 517.47 25/10/2020 04:42:40 517.47 25/10/2020 05:42:40 517.47 25/10/2020 06:42:40 517.46 25/10/2020 07:42:40 517.46 25/10/2020 08:42:40 517.46 25/10/2020 09:42:40 517.45 25/10/2020 10:42:40 517.45 25/10/2020 11:42:40 517.43 25/10/2020 12:42:40 517.42 25/10/2020 13:42:40 517.47 25/10/2020 14:42:40 517.48 25/10/2020 15:42:40 517.46 25/10/2020 16:42:40 517.50 25/10/2020 17:42:40 517.50 25/10/2020 18:42:40 517.50 25/10/2020 19:42:40 517.50 25/10/2020 20:42:40 517.49 25/10/2020 21:42:40 517.48 25/10/2020 22:42:40 517.48 25/10/2020 23:42:40 517.48 26/10/2020 00:42:40 517.49 26/10/2020 01:42:40 517.48 26/10/2020 02:42:40 517.48 26/10/2020 03:42:40 517.48 26/10/2020 04:42:40 517.47 26/10/2020 05:42:40 517.46 26/10/2020 06:42:40 517.46 26/10/2020 07:42:40 517.46 26/10/2020 08:42:40 517.44 26/10/2020 09:42:40 517.43 26/10/2020 10:42:40 517.46 26/10/2020 11:42:40 517.47 26/10/2020 12:42:40 517.47 26/10/2020 13:42:40 517.47 26/10/2020 14:42:40 517.47 26/10/2020 15:42:40 517.47 26/10/2020 16:42:40 517.47 26/10/2020 17:42:40 517.47 26/10/2020 18:42:40 517.47 26/10/2020 19:42:40 517.47 26/10/2020 20:42:40 517.47 26/10/2020 21:42:40 517.47 26/10/2020 22:42:40 517.47 26/10/2020 23:42:40 517.47 27/10/2020 00:42:40 517.47 27/10/2020 01:42:40 517.47 27/10/2020 02:42:40 517.47 27/10/2020 03:42:40 517.46 27/10/2020 04:42:40 517.46 27/10/2020 05:42:40 517.43 27/10/2020 06:42:40 517.42 27/10/2020 07:42:40 517.45 27/10/2020 08:42:40 517.45 27/10/2020 09:42:40 517.45 27/10/2020 10:42:40 517.46 27/10/2020 11:42:40 517.46 27/10/2020 12:42:40 517.45 27/10/2020 13:42:40 517.45 27/10/2020 14:42:40 517.45 27/10/2020 15:42:40 517.45 27/10/2020 16:42:40 517.45 27/10/2020 17:42:40 517.45 27/10/2020 18:42:40 517.46 27/10/2020 19:42:40 517.46 27/10/2020 20:42:40 517.46 27/10/2020 21:42:40 517.45 27/10/2020 22:42:40 517.45 27/10/2020 23:42:40 517.45 28/10/2020 00:42:40 517.45 28/10/2020 01:42:40 517.46 28/10/2020 02:42:40 517.44 28/10/2020 03:42:40 517.42 28/10/2020 04:42:40 517.45 28/10/2020 05:42:40 517.45 28/10/2020 06:42:40 517.46 28/10/2020 07:42:40 517.46 28/10/2020 08:42:40 517.45 28/10/2020 09:42:40 517.44 28/10/2020 10:42:40 517.44 28/10/2020 11:42:40 517.45 28/10/2020 12:42:40 517.45 28/10/2020 13:42:40 517.47 28/10/2020 14:42:40 517.46 28/10/2020 15:42:40 517.46 28/10/2020 16:42:40 517.46 28/10/2020 17:42:40 517.46 28/10/2020 18:42:40 517.46 28/10/2020 19:42:40 517.46 28/10/2020 20:42:40 517.46 28/10/2020 21:42:40 517.46 28/10/2020 22:42:40 517.46 28/10/2020 23:42:40 517.43 29/10/2020 00:42:40 517.42 29/10/2020 01:42:40 517.46 29/10/2020 02:42:40 517.46 29/10/2020 03:42:40 517.46 29/10/2020 04:42:40 517.45 29/10/2020 05:42:40 517.45 29/10/2020 06:42:40 517.45 29/10/2020 07:42:40 517.45 29/10/2020 08:42:40 517.44 29/10/2020 09:42:40 517.45 29/10/2020 10:42:40 517.45 29/10/2020 11:42:40 517.45 29/10/2020 12:42:40 517.45 29/10/2020 13:42:40 517.45 29/10/2020 14:42:40 517.45 29/10/2020 15:42:40 517.45 29/10/2020 16:42:40 517.45 29/10/2020 17:42:40 517.45 29/10/2020 18:42:40 517.45 29/10/2020 19:42:40 517.45 29/10/2020 20:42:40 517.43 29/10/2020 21:42:40 517.42 29/10/2020 22:42:40 517.45 29/10/2020 23:42:40 517.46 30/10/2020 00:42:40 517.46 30/10/2020 01:42:40 517.46 30/10/2020 02:42:40 517.45 30/10/2020 03:42:40 517.45 30/10/2020 04:42:40 517.45 30/10/2020 05:42:40 517.44 30/10/2020 06:42:40 517.44 30/10/2020 07:42:40 517.44 30/10/2020 08:42:40 517.44 30/10/2020 09:42:40 517.44 30/10/2020 10:42:40 517.44 30/10/2020 11:42:40 517.44 30/10/2020 12:42:40 517.44 30/10/2020 13:42:40 517.44 30/10/2020 14:42:40 517.44 30/10/2020 15:42:40 517.44 30/10/2020 16:42:40 517.44 30/10/2020 17:42:40 517.42 30/10/2020 18:42:40 517.42 30/10/2020 19:42:40 517.44 30/10/2020 20:42:40 517.44 30/10/2020 21:42:40 517.44 30/10/2020 22:42:40 517.45 30/10/2020 23:42:40 517.44 31/10/2020 00:42:40 517.44 31/10/2020 01:42:40 517.44 31/10/2020 02:42:40 517.44 31/10/2020 03:42:40 517.44 31/10/2020 04:42:40 517.44 31/10/2020 05:42:40 517.44 31/10/2020 06:42:40 517.43 31/10/2020 07:42:40 517.43 31/10/2020 08:42:40 517.43 31/10/2020 09:42:40 517.43 31/10/2020 10:42:40 517.43 31/10/2020 11:42:40 517.44 31/10/2020 12:42:40 517.43 31/10/2020 13:42:40 517.43 31/10/2020 14:42:40 517.42 31/10/2020 15:42:40 517.42 31/10/2020 16:42:40 517.44 31/10/2020 17:42:40 517.44 31/10/2020 18:42:40 517.45 31/10/2020 19:42:40 517.45 31/10/2020 20:42:40 517.45 31/10/2020 21:42:40 517.45 31/10/2020 22:42:40 517.45 31/10/2020 23:42:40 517.45 01/11/2020 00:42:40 517.45 01/11/2020 01:42:40 517.45 01/11/2020 02:42:40 517.45 01/11/2020 03:42:40 517.44 01/11/2020 04:42:40 517.44 01/11/2020 05:42:40 517.44 01/11/2020 06:42:40 517.44 01/11/2020 07:42:40 517.44 01/11/2020 08:42:40 517.42 01/11/2020 09:42:40 517.43 01/11/2020 10:42:40 517.43 01/11/2020 11:42:40 517.41 01/11/2020 12:42:40 517.41 01/11/2020 13:42:40 517.43 01/11/2020 14:42:40 517.43 01/11/2020 15:42:40 517.43 01/11/2020 16:42:40 517.44 01/11/2020 17:42:40 517.44 01/11/2020 18:42:40 517.44 01/11/2020 19:42:40 517.44 01/11/2020 20:42:40 517.44 01/11/2020 21:42:40 517.44 01/11/2020 22:42:40 517.44 01/11/2020 23:42:40 517.44 02/11/2020 00:42:40 517.45 02/11/2020 01:42:40 517.44 02/11/2020 02:42:40 517.44 02/11/2020 03:42:40 517.44 02/11/2020 04:42:40 517.43 02/11/2020 05:42:40 517.43 02/11/2020 06:42:40 517.43 02/11/2020 07:42:40 517.43 02/11/2020 08:42:40 517.41 02/11/2020 09:42:40 517.40 02/11/2020 10:42:40 517.42 02/11/2020 11:42:40 517.43 02/11/2020 12:42:40 517.43 02/11/2020 13:42:40 517.44 02/11/2020 14:42:40 517.44 02/11/2020 15:42:40 517.43 02/11/2020 16:42:40 517.43 02/11/2020 17:42:40 517.43 02/11/2020 18:42:40 517.43 02/11/2020 19:42:40 517.43 02/11/2020 20:42:40 517.43 02/11/2020 21:42:40 517.44 02/11/2020 22:42:40 517.43 02/11/2020 23:42:40 517.44 03/11/2020 00:42:40 517.43 03/11/2020 01:42:40 517.44 03/11/2020 02:42:40 517.44 03/11/2020 03:42:40 517.42 03/11/2020 04:42:40 517.43 03/11/2020 05:42:40 517.41 03/11/2020 06:42:40 517.40 03/11/2020 07:42:40 517.42 03/11/2020 08:42:40 517.42 03/11/2020 09:42:40 517.42 03/11/2020 10:42:40 517.42 03/11/2020 11:42:40 517.42 03/11/2020 12:42:40 517.42 03/11/2020 13:42:40 517.42 03/11/2020 14:42:40 517.42 03/11/2020 15:42:40 517.42 03/11/2020 16:42:40 517.42 03/11/2020 17:42:40 517.41 03/11/2020 18:42:40 517.42 03/11/2020 19:42:40 517.42 03/11/2020 20:42:40 517.42 03/11/2020 21:42:40 517.43 03/11/2020 22:42:40 517.43 03/11/2020 23:42:40 517.42 04/11/2020 00:42:40 517.42 04/11/2020 01:42:40 517.43 04/11/2020 02:42:40 517.41 04/11/2020 03:42:40 517.40 04/11/2020 04:42:40 517.42 04/11/2020 05:42:40 517.42 04/11/2020 06:42:40 517.42 04/11/2020 07:42:40 517.42 04/11/2020 08:42:40 517.42 04/11/2020 09:42:40 517.42 04/11/2020 10:42:40 517.42 04/11/2020 11:42:40 517.42 04/11/2020 12:42:40 517.42 04/11/2020 13:42:40 517.43 04/11/2020 14:42:40 517.43 04/11/2020 15:42:40 517.42 04/11/2020 16:42:40 517.43 04/11/2020 17:42:40 517.43 04/11/2020 18:42:40 517.43 04/11/2020 19:42:40 517.43 04/11/2020 20:42:40 517.43 04/11/2020 21:42:40 517.43 04/11/2020 22:42:40 517.44 04/11/2020 23:42:40 517.41 05/11/2020 00:42:40 517.40 05/11/2020 01:42:40 517.42 05/11/2020 02:42:40 517.43 05/11/2020 03:42:40 517.44 05/11/2020 04:42:40 517.43 05/11/2020 05:42:40 517.43 05/11/2020 06:42:40 517.43 05/11/2020 07:42:40 517.43 05/11/2020 08:42:40 517.42 05/11/2020 09:42:40 517.42 05/11/2020 10:42:40 517.42 05/11/2020 11:42:40 517.42 05/11/2020 12:42:40 517.42 05/11/2020 13:42:40 517.42 05/11/2020 14:42:40 517.43 05/11/2020 15:42:40 517.44 05/11/2020 16:42:40 517.44 05/11/2020 17:42:40 517.44 05/11/2020 18:42:40 517.44 05/11/2020 19:42:40 517.43 05/11/2020 20:42:40 517.41 05/11/2020 21:42:40 517.39 05/11/2020 22:42:40 517.42 05/11/2020 23:42:40 517.44 06/11/2020 00:42:40 517.44 06/11/2020 01:42:40 517.44 06/11/2020 02:42:40 517.43 06/11/2020 03:42:40 517.43 06/11/2020 04:42:40 517.42 06/11/2020 05:42:40 517.42 06/11/2020 06:42:40 517.42 06/11/2020 07:42:40 517.42 06/11/2020 08:42:40 517.41 06/11/2020 09:42:40 517.41 06/11/2020 10:42:40 517.41 06/11/2020 11:42:40 517.41 06/11/2020 12:42:40 517.41 06/11/2020 13:42:40 517.41 06/11/2020 14:42:40 517.41 06/11/2020 15:42:40 517.41 06/11/2020 16:42:40 517.41 06/11/2020 17:42:40 517.40 06/11/2020 18:42:40 517.38 06/11/2020 19:42:40 517.40 06/11/2020 20:42:40 517.41 06/11/2020 21:42:40 517.41 06/11/2020 22:42:40 517.42 06/11/2020 23:42:40 517.41 07/11/2020 00:42:40 517.42 07/11/2020 01:42:40 517.41 07/11/2020 02:42:40 517.42 07/11/2020 03:42:40 517.42 07/11/2020 04:42:40 517.41 07/11/2020 05:42:40 517.41 07/11/2020 06:42:40 517.41 07/11/2020 07:42:40 517.40 07/11/2020 08:42:40 517.40 07/11/2020 09:42:40 517.40 07/11/2020 10:42:40 517.40 07/11/2020 11:42:40 517.40 07/11/2020 12:42:40 517.40 07/11/2020 13:42:40 517.40 07/11/2020 14:42:40 517.39 07/11/2020 15:42:40 517.38 07/11/2020 16:42:40 517.40 07/11/2020 17:42:40 517.41 07/11/2020 18:42:40 517.41 07/11/2020 19:42:40 517.41 07/11/2020 20:42:40 517.41 07/11/2020 21:42:40 517.41 07/11/2020 22:42:40 517.41 07/11/2020 23:42:40 517.41 08/11/2020 00:42:40 517.41 08/11/2020 01:42:40 517.42 08/11/2020 02:42:40 517.42 08/11/2020 03:42:40 517.41 08/11/2020 04:42:40 517.41 08/11/2020 05:42:40 517.41 08/11/2020 06:42:40 517.40 08/11/2020 07:42:40 517.40 08/11/2020 08:42:40 517.40 08/11/2020 09:42:40 517.40 08/11/2020 10:42:40 517.40 08/11/2020 11:42:40 517.39 08/11/2020 12:42:40 517.38 08/11/2020 13:42:40 517.39 08/11/2020 14:42:40 517.41 08/11/2020 15:42:40 517.41 08/11/2020 16:42:40 517.41 08/11/2020 17:42:40 517.41 08/11/2020 18:42:40 517.41 08/11/2020 19:42:40 517.41 08/11/2020 20:42:40 517.41 08/11/2020 21:42:40 517.41 08/11/2020 22:42:40 517.41 08/11/2020 23:42:40 517.42 09/11/2020 00:42:40 517.42 09/11/2020 01:42:40 517.41 09/11/2020 02:42:40 517.41 09/11/2020 03:42:40 517.41 09/11/2020 04:42:40 517.41 09/11/2020 05:42:40 517.40 09/11/2020 06:42:40 517.39 09/11/2020 07:42:40 517.40 09/11/2020 08:42:40 517.38 09/11/2020 09:42:40 517.37 09/11/2020 10:42:40 517.39 09/11/2020 11:42:40 517.40 09/11/2020 12:42:40 517.40 09/11/2020 13:42:40 517.40 09/11/2020 14:42:40 517.40 09/11/2020 15:42:40 517.40 09/11/2020 16:42:40 517.41 09/11/2020 17:42:40 517.41 09/11/2020 18:42:40 517.40 09/11/2020 19:42:40 517.41 09/11/2020 20:42:40 517.40 09/11/2020 21:42:40 517.40 09/11/2020 22:42:40 517.40 09/11/2020 23:42:40 517.40 10/11/2020 00:42:40 517.40 10/11/2020 01:42:40 517.40 10/11/2020 02:42:40 517.40 10/11/2020 03:42:40 517.39 10/11/2020 04:42:40 517.40 10/11/2020 05:42:40 517.38 10/11/2020 06:42:40 517.36 10/11/2020 07:42:40 517.38 10/11/2020 08:42:40 517.38 10/11/2020 09:42:40 517.39 10/11/2020 10:42:40 517.39 10/11/2020 11:42:40 517.39 10/11/2020 12:42:40 517.39 10/11/2020 13:42:40 517.39 10/11/2020 14:42:40 517.39 10/11/2020 15:42:40 517.39 10/11/2020 16:42:40 517.39 10/11/2020 17:42:40 517.40 10/11/2020 18:42:40 517.39 10/11/2020 19:42:40 517.39 10/11/2020 20:42:40 517.39 10/11/2020 21:42:40 517.39 10/11/2020 22:42:40 517.39 10/11/2020 23:42:40 517.39 11/11/2020 00:42:40 517.39 11/11/2020 01:42:40 517.39 11/11/2020 02:42:40 517.38 11/11/2020 03:42:40 517.36 11/11/2020 04:42:40 517.38 11/11/2020 05:42:40 517.39 11/11/2020 06:42:40 517.39 11/11/2020 07:42:40 517.38 11/11/2020 08:42:40 517.39 11/11/2020 09:42:40 517.39 11/11/2020 10:42:40 517.39 11/11/2020 11:42:40 517.39 11/11/2020 12:42:40 517.40 11/11/2020 13:42:40 517.40 11/11/2020 14:42:40 517.40 11/11/2020 15:42:40 517.40 11/11/2020 16:42:40 517.40 11/11/2020 17:42:40 517.39 11/11/2020 18:42:40 517.40 11/11/2020 19:42:40 517.40 11/11/2020 20:42:40 517.40 11/11/2020 21:42:40 517.39 11/11/2020 22:42:40 517.40 11/11/2020 23:42:40 517.38 12/11/2020 00:42:40 517.35 12/11/2020 01:42:40 517.38 12/11/2020 02:42:40 517.39 12/11/2020 03:42:40 517.39 12/11/2020 04:42:40 517.39 12/11/2020 05:42:40 517.39 12/11/2020 06:42:40 517.38 12/11/2020 07:42:40 517.38 12/11/2020 08:42:40 517.38 12/11/2020 09:42:40 517.38 12/11/2020 10:42:40 517.38 12/11/2020 11:42:40 517.38 12/11/2020 12:42:40 517.38 12/11/2020 13:42:40 517.38 12/11/2020 14:42:40 517.38 12/11/2020 15:42:40 517.38 12/11/2020 16:42:40 517.39 12/11/2020 17:42:40 517.39 12/11/2020 18:42:40 517.38 12/11/2020 19:42:40 517.39 12/11/2020 20:42:40 517.37 12/11/2020 21:42:40 517.35 12/11/2020 22:42:40 517.37 12/11/2020 23:42:40 517.39 13/11/2020 00:42:40 517.39 13/11/2020 01:42:40 517.39 13/11/2020 02:42:40 517.39 13/11/2020 03:42:40 517.39 13/11/2020 04:42:40 517.38 13/11/2020 05:42:40 517.38 13/11/2020 06:42:40 517.38 13/11/2020 07:42:40 517.37 13/11/2020 08:42:40 517.37 13/11/2020 09:42:40 517.38 13/11/2020 10:42:40 517.38 13/11/2020 11:20:45 517.36 13/11/2020 12:20:26 517.38 13/11/2020 13:20:26 517.38 13/11/2020 14:20:26 517.39 13/11/2020 15:20:26 517.39 13/11/2020 16:20:26 517.39 13/11/2020 17:20:26 517.40 13/11/2020 18:20:26 517.39 13/11/2020 19:20:26 517.39 13/11/2020 20:20:26 517.39 13/11/2020 21:20:26 517.39 13/11/2020 22:20:26 517.39 13/11/2020 23:20:26 517.40 14/11/2020 00:20:26 517.40 14/11/2020 01:20:26 517.40 14/11/2020 02:20:26 517.40 14/11/2020 03:20:26 517.39 14/11/2020 04:20:26 517.39 14/11/2020 05:20:26 517.39 14/11/2020 06:20:26 517.38 14/11/2020 07:20:26 517.34 14/11/2020 08:20:26 517.36 14/11/2020 09:20:26 517.38 14/11/2020 10:20:26 517.38 14/11/2020 11:20:26 517.38 14/11/2020 12:20:26 517.38 14/11/2020 13:20:26 517.38 14/11/2020 14:20:26 517.39 14/11/2020 15:20:26 517.39 14/11/2020 16:20:26 517.39 14/11/2020 17:20:26 517.39 14/11/2020 18:20:26 517.39 14/11/2020 19:20:26 517.39 14/11/2020 20:20:26 517.39 14/11/2020 21:20:26 517.39 14/11/2020 22:20:26 517.39 14/11/2020 23:20:26 517.39 15/11/2020 00:20:26 517.39 15/11/2020 01:20:26 517.39 15/11/2020 02:20:26 517.39 15/11/2020 03:20:26 517.37 15/11/2020 04:20:26 517.34 15/11/2020 05:20:26 517.35 15/11/2020 06:20:26 517.38 15/11/2020 07:20:26 517.37 15/11/2020 08:20:26 517.37 15/11/2020 09:20:26 517.37 15/11/2020 10:20:26 517.37 15/11/2020 11:20:26 517.38 15/11/2020 12:20:26 517.38 15/11/2020 13:20:26 517.38 15/11/2020 14:20:26 517.38 15/11/2020 15:20:26 517.38 15/11/2020 16:20:26 517.38 15/11/2020 17:20:26 517.39 15/11/2020 18:20:26 517.39 15/11/2020 19:20:26 517.39 15/11/2020 20:20:26 517.39 15/11/2020 21:20:26 517.39 15/11/2020 22:20:26 517.39 15/11/2020 23:20:26 517.39 16/11/2020 00:20:26 517.38 16/11/2020 01:20:26 517.34 16/11/2020 02:20:26 517.35 16/11/2020 03:20:26 517.38 16/11/2020 04:20:26 517.38 16/11/2020 05:20:26 517.38 16/11/2020 06:20:26 517.37 16/11/2020 07:20:26 517.37 16/11/2020 08:20:26 517.37 16/11/2020 09:20:26 517.37 16/11/2020 10:20:26 517.37 16/11/2020 11:20:26 517.37 16/11/2020 12:20:26 517.37 16/11/2020 13:20:26 517.37 16/11/2020 14:20:26 517.37 16/11/2020 15:20:26 517.37 16/11/2020 16:20:26 517.37 16/11/2020 17:20:26 517.38 16/11/2020 18:20:26 517.38 16/11/2020 19:20:26 517.37 16/11/2020 20:20:26 517.37 16/11/2020 21:20:26 517.37 16/11/2020 22:20:26 517.33 16/11/2020 23:20:26 517.34 17/11/2020 00:20:26 517.37 17/11/2020 01:20:26 517.37 17/11/2020 02:20:26 517.37 17/11/2020 03:20:26 517.37 17/11/2020 04:20:26 517.37 17/11/2020 05:20:26 517.37 17/11/2020 06:20:26 517.36 17/11/2020 07:20:26 517.36 17/11/2020 08:20:26 517.36 17/11/2020 09:20:26 517.36 17/11/2020 10:20:26 517.35 17/11/2020 11:20:26 517.35 17/11/2020 12:20:26 517.35 17/11/2020 13:20:26 517.35 17/11/2020 14:20:26 517.35 17/11/2020 15:20:26 517.36 17/11/2020 16:20:26 517.36 17/11/2020 17:20:26 517.37 17/11/2020 18:20:26 517.37 17/11/2020 19:20:26 517.33 17/11/2020 20:20:26 517.34 17/11/2020 21:20:26 517.36 17/11/2020 22:20:26 517.36 17/11/2020 23:20:26 517.37 18/11/2020 00:20:26 517.37 18/11/2020 01:20:26 517.37 18/11/2020 02:20:26 517.37 18/11/2020 03:20:26 517.37 18/11/2020 04:20:26 517.36 18/11/2020 05:20:26 517.36 18/11/2020 06:20:26 517.36 18/11/2020 07:20:26 517.36 18/11/2020 08:20:26 517.36 18/11/2020 09:20:26 517.36 18/11/2020 10:20:26 517.36 18/11/2020 11:20:26 517.36 18/11/2020 12:20:26 517.36 18/11/2020 13:20:26 517.36 18/11/2020 14:20:26 517.36 18/11/2020 15:20:26 517.37 18/11/2020 16:20:26 517.34 18/11/2020 17:20:26 517.34 18/11/2020 18:20:26 517.37 18/11/2020 19:20:26 517.37 18/11/2020 20:20:26 517.37 18/11/2020 21:20:26 517.37 18/11/2020 22:20:28 517.37 18/11/2020 23:20:28 517.37 19/11/2020 00:20:28 517.36 19/11/2020 01:20:28 517.37 19/11/2020 02:20:28 517.36 19/11/2020 03:20:28 517.36 19/11/2020 04:20:28 517.36 19/11/2020 05:20:28 517.36 19/11/2020 06:20:28 517.36 19/11/2020 07:20:28 517.35 19/11/2020 08:20:28 517.35 19/11/2020 09:20:28 517.35 19/11/2020 10:20:28 517.35 19/11/2020 10:49:34 517.35 19/11/2020 11:49:34 517.35 19/11/2020 12:49:34 517.35 19/11/2020 13:49:34 517.35 19/11/2020 14:49:34 517.36 19/11/2020 15:49:34 517.33 19/11/2020 16:49:34 517.34 19/11/2020 17:49:34 517.36 19/11/2020 18:49:34 517.36 19/11/2020 19:49:34 517.36 19/11/2020 20:49:34 517.36 19/11/2020 21:49:34 517.36 19/11/2020 22:49:34 517.36 19/11/2020 23:49:34 517.36 20/11/2020 00:49:34 517.36 20/11/2020 01:49:34 517.36 20/11/2020 02:49:34 517.36 20/11/2020 03:49:34 517.36 20/11/2020 04:49:34 517.35 20/11/2020 05:49:34 517.35 20/11/2020 06:49:34 517.35 20/11/2020 07:49:34 517.34 20/11/2020 08:49:34 517.35 20/11/2020 09:49:34 517.34 20/11/2020 10:49:34 517.35 20/11/2020 11:49:34 517.35 20/11/2020 12:49:34 517.33 20/11/2020 13:49:34 517.33 20/11/2020 14:49:34 517.35 20/11/2020 15:49:34 517.35 20/11/2020 16:49:34 517.35 20/11/2020 17:49:34 517.35 20/11/2020 18:49:34 517.35 20/11/2020 19:49:34 517.35 20/11/2020 20:49:34 517.35 20/11/2020 21:49:34 517.35 20/11/2020 22:49:34 517.34 20/11/2020 23:49:34 517.35 21/11/2020 00:49:34 517.35 21/11/2020 01:49:34 517.35 21/11/2020 02:49:34 517.35 21/11/2020 03:49:34 517.35 21/11/2020 04:49:34 517.35 21/11/2020 05:49:34 517.34 21/11/2020 06:49:34 517.34 21/11/2020 07:49:34 517.34 21/11/2020 08:49:34 517.34 21/11/2020 09:49:34 517.32 21/11/2020 10:49:34 517.32 21/11/2020 11:49:34 517.34 21/11/2020 12:49:34 517.34 21/11/2020 13:49:34 517.35 21/11/2020 14:49:34 517.35 21/11/2020 15:49:34 517.35 21/11/2020 16:49:34 517.35 21/11/2020 17:49:34 517.35 21/11/2020 18:49:34 517.35 21/11/2020 19:49:34 517.35 21/11/2020 20:49:34 517.35 21/11/2020 21:49:34 517.35 21/11/2020 22:49:34 517.35 21/11/2020 23:49:34 517.35 22/11/2020 00:49:34 517.35 22/11/2020 01:49:34 517.35 22/11/2020 02:49:34 517.34 22/11/2020 03:49:34 517.34 22/11/2020 04:49:34 517.33 22/11/2020 05:49:34 517.34 22/11/2020 06:49:34 517.31 22/11/2020 07:49:34 517.32 22/11/2020 08:49:34 517.34 22/11/2020 09:49:34 517.33 22/11/2020 10:49:34 517.33 22/11/2020 11:49:34 517.33 22/11/2020 12:49:34 517.33 22/11/2020 13:49:34 517.34 22/11/2020 14:49:34 517.34 22/11/2020 15:49:34 517.35 22/11/2020 16:49:34 517.35 22/11/2020 17:49:34 517.34 22/11/2020 18:49:34 517.35 22/11/2020 19:49:34 517.35 22/11/2020 20:49:34 517.34 22/11/2020 21:49:34 517.34 22/11/2020 22:49:34 517.34 22/11/2020 23:49:34 517.34 23/11/2020 00:49:34 517.34 23/11/2020 01:49:34 517.34 23/11/2020 02:49:34 517.35 23/11/2020 03:49:34 517.31 23/11/2020 04:49:34 517.32 23/11/2020 05:49:34 517.33 23/11/2020 06:49:34 517.33 23/11/2020 07:49:34 517.33 23/11/2020 08:49:34 517.32 23/11/2020 09:49:34 517.33 23/11/2020 10:49:34 517.33 23/11/2020 11:49:34 517.33 23/11/2020 12:49:34 517.33 23/11/2020 13:49:34 517.33 23/11/2020 14:49:34 517.33 23/11/2020 15:49:34 517.33 23/11/2020 16:49:34 517.33 23/11/2020 17:49:34 517.34 23/11/2020 18:49:34 517.34 23/11/2020 19:49:34 517.34 23/11/2020 20:49:34 517.33 23/11/2020 21:49:34 517.33 23/11/2020 22:49:34 517.33 23/11/2020 23:49:34 517.34 24/11/2020 00:49:34 517.31 24/11/2020 01:49:34 517.31 24/11/2020 02:49:34 517.34 24/11/2020 03:49:34 517.34 24/11/2020 04:49:34 517.33 24/11/2020 05:49:34 517.33 24/11/2020 06:49:34 517.33 24/11/2020 07:49:34 517.32 24/11/2020 08:49:34 517.33 24/11/2020 09:49:34 517.32 24/11/2020 10:49:34 517.33 24/11/2020 11:49:34 517.33 24/11/2020 12:49:34 517.33 24/11/2020 13:49:34 517.32 24/11/2020 14:49:34 517.33 24/11/2020 15:49:34 517.33 24/11/2020 16:49:34 517.33 24/11/2020 17:49:34 517.33 24/11/2020 18:49:34 517.33 24/11/2020 19:49:34 517.33 24/11/2020 20:49:34 517.34 24/11/2020 21:49:34 517.31 24/11/2020 22:49:34 517.30 24/11/2020 23:49:34 517.32 25/11/2020 00:49:34 517.32 25/11/2020 01:49:34 517.32 25/11/2020 02:49:34 517.32 25/11/2020 03:49:34 517.32 25/11/2020 04:49:34 517.32 25/11/2020 05:49:34 517.32 25/11/2020 06:49:34 517.31 25/11/2020 07:49:34 517.31 25/11/2020 08:49:34 517.31 25/11/2020 09:49:34 517.31 25/11/2020 10:49:34 517.31 25/11/2020 11:49:34 517.31 25/11/2020 12:49:34 517.31 25/11/2020 13:49:34 517.31 25/11/2020 14:49:34 517.31 25/11/2020 15:49:34 517.31 25/11/2020 16:49:34 517.32 25/11/2020 17:49:34 517.32 25/11/2020 18:49:34 517.30 25/11/2020 19:49:34 517.30 25/11/2020 20:49:34 517.32 25/11/2020 21:49:34 517.32 25/11/2020 22:49:34 517.32 25/11/2020 23:49:34 517.32 26/11/2020 00:49:34 517.32 26/11/2020 01:49:34 517.32 26/11/2020 02:49:34 517.31 26/11/2020 03:49:34 517.31 26/11/2020 04:49:34 517.31 26/11/2020 05:49:34 517.31 26/11/2020 06:49:34 517.31 26/11/2020 07:49:34 517.31 26/11/2020 08:49:34 517.31 26/11/2020 09:49:34 517.31 26/11/2020 10:49:34 517.31 26/11/2020 11:49:34 517.31 26/11/2020 12:49:34 517.31 26/11/2020 13:49:34 517.31 26/11/2020 14:49:34 517.32 26/11/2020 15:49:34 517.30 26/11/2020 16:49:34 517.29 26/11/2020 17:49:34 517.32 26/11/2020 18:49:34 517.31 26/11/2020 19:49:34 517.32 26/11/2020 20:49:34 517.32 26/11/2020 21:49:34 517.32 26/11/2020 22:49:34 517.32 26/11/2020 23:49:34 517.32 27/11/2020 00:49:34 517.31 27/11/2020 01:49:34 517.31 27/11/2020 02:49:34 517.31 27/11/2020 03:49:34 517.31 27/11/2020 04:49:34 517.31 27/11/2020 05:49:34 517.31 27/11/2020 06:49:34 517.31 27/11/2020 07:49:34 517.31 27/11/2020 08:49:34 517.31 27/11/2020 09:49:34 517.30 27/11/2020 10:49:34 517.30 27/11/2020 11:49:34 517.31 27/11/2020 12:49:34 517.30 27/11/2020 13:49:34 517.29 27/11/2020 14:49:34 517.31 27/11/2020 15:49:34 517.31 27/11/2020 16:49:34 517.31 27/11/2020 17:49:34 517.31 27/11/2020 18:49:34 517.30 27/11/2020 19:49:34 517.30 27/11/2020 20:49:34 517.30 27/11/2020 21:49:34 517.31 27/11/2020 22:49:34 517.31 27/11/2020 23:49:34 517.31 28/11/2020 00:49:34 517.31 28/11/2020 01:49:34 517.31 28/11/2020 02:49:34 517.31 28/11/2020 03:49:34 517.30 28/11/2020 04:49:34 517.30 28/11/2020 05:49:34 517.30 28/11/2020 06:49:34 517.30 28/11/2020 07:49:34 517.30 28/11/2020 08:49:34 517.32 28/11/2020 09:49:34 517.29 28/11/2020 10:49:34 517.28 28/11/2020 11:49:34 517.31 28/11/2020 12:49:34 517.31 28/11/2020 13:49:34 517.31 28/11/2020 14:49:34 517.31 28/11/2020 15:49:34 517.31 28/11/2020 16:49:34 517.32 28/11/2020 17:49:34 517.32 28/11/2020 18:49:34 517.31 28/11/2020 19:49:34 517.32 28/11/2020 20:49:34 517.32 28/11/2020 21:49:34 517.31 28/11/2020 22:49:34 517.31 28/11/2020 23:49:34 517.31 29/11/2020 00:49:34 517.30 29/11/2020 01:49:34 517.30 29/11/2020 02:49:34 517.30 29/11/2020 03:49:34 517.30 29/11/2020 04:49:34 517.30 29/11/2020 05:49:34 517.31 29/11/2020 06:49:34 517.28 29/11/2020 07:49:34 517.27 29/11/2020 08:49:34 517.29 29/11/2020 09:49:34 517.28 29/11/2020 10:49:34 517.29 29/11/2020 11:49:34 517.30 29/11/2020 12:49:34 517.30 29/11/2020 13:49:34 517.30 29/11/2020 14:49:34 517.30 29/11/2020 15:49:34 517.30 29/11/2020 16:49:34 517.31 29/11/2020 17:49:34 517.31 29/11/2020 18:49:34 517.31 29/11/2020 19:49:34 517.31 29/11/2020 20:49:34 517.30 29/11/2020 21:49:34 517.30 29/11/2020 22:49:34 517.31 29/11/2020 23:49:34 517.28 30/11/2020 00:49:34 517.29 30/11/2020 01:49:34 517.31 30/11/2020 02:49:34 517.31 30/11/2020 03:49:34 517.31 30/11/2020 04:49:34 517.31 30/11/2020 05:49:34 517.31 30/11/2020 06:49:34 517.31 30/11/2020 07:49:34 517.30 30/11/2020 08:49:34 517.30 30/11/2020 09:49:34 517.30 30/11/2020 10:49:34 517.31 30/11/2020 11:49:34 517.31 30/11/2020 12:49:34 517.31 30/11/2020 13:49:34 517.30 30/11/2020 14:49:34 517.30 30/11/2020 15:49:34 517.30 30/11/2020 16:49:34 517.29 30/11/2020 17:49:34 517.29 30/11/2020 18:49:34 517.30 30/11/2020 19:49:34 517.30 30/11/2020 20:49:34 517.31 30/11/2020 21:49:34 517.31 30/11/2020 22:49:34 517.30 30/11/2020 23:49:34 517.30 01/12/2020 00:49:34 517.29 01/12/2020 01:49:34 517.29 01/12/2020 02:49:34 517.30 01/12/2020 03:49:34 517.30 01/12/2020 04:49:34 517.29 01/12/2020 05:49:34 517.29 01/12/2020 06:49:34 517.29 01/12/2020 07:49:34 517.29 01/12/2020 08:49:34 517.28 01/12/2020 09:49:34 517.29 01/12/2020 10:49:34 517.28 01/12/2020 11:49:34 517.28 01/12/2020 12:49:34 517.28 01/12/2020 13:49:34 517.29 01/12/2020 14:49:34 517.29 01/12/2020 15:49:34 517.29 01/12/2020 16:49:34 517.29 01/12/2020 17:49:34 517.29 01/12/2020 18:49:34 517.29 01/12/2020 19:49:34 517.29 01/12/2020 20:49:34 517.29 01/12/2020 21:49:34 517.29 01/12/2020 22:49:34 517.29 01/12/2020 23:49:34 517.29 02/12/2020 00:49:34 517.29 02/12/2020 01:49:34 517.29 02/12/2020 02:49:34 517.29 02/12/2020 03:49:34 517.29 02/12/2020 04:49:34 517.28 02/12/2020 05:49:34 517.28 02/12/2020 06:49:34 517.29 02/12/2020 07:49:34 517.28 02/12/2020 08:49:34 517.28 02/12/2020 09:49:34 517.28 02/12/2020 10:49:34 517.28 02/12/2020 11:49:34 517.28 02/12/2020 12:49:34 517.28 02/12/2020 13:49:34 517.29 02/12/2020 14:49:34 517.29 02/12/2020 15:49:34 517.29 02/12/2020 16:49:34 517.29 02/12/2020 17:49:34 517.29 02/12/2020 18:49:34 517.30 02/12/2020 19:49:34 517.29 02/12/2020 20:49:34 517.29 02/12/2020 21:49:34 517.29 02/12/2020 22:49:34 517.30 02/12/2020 23:49:34 517.31 03/12/2020 00:49:34 517.30 03/12/2020 01:49:34 517.31 03/12/2020 02:49:34 517.30 03/12/2020 03:49:34 517.30 03/12/2020 04:49:34 517.30 03/12/2020 05:49:34 517.29 03/12/2020 06:49:34 517.29 03/12/2020 07:49:34 517.29 03/12/2020 08:49:34 517.30 03/12/2020 09:49:34 517.30 03/12/2020 10:49:34 517.29 03/12/2020 11:49:34 517.29 03/12/2020 12:49:34 517.29 03/12/2020 13:49:34 517.29 03/12/2020 14:49:34 517.30 03/12/2020 15:49:34 517.29 03/12/2020 16:49:34 517.29 03/12/2020 17:49:34 517.30 03/12/2020 18:49:34 517.30 03/12/2020 19:49:34 517.30 03/12/2020 20:49:34 517.29 03/12/2020 21:49:36 517.29 03/12/2020 22:49:36 517.29 03/12/2020 23:49:36 517.28 04/12/2020 00:49:36 517.30 04/12/2020 01:49:36 517.30 04/12/2020 02:49:36 517.30 04/12/2020 03:49:36 517.30 04/12/2020 04:49:36 517.30 04/12/2020 05:49:36 517.30 04/12/2020 06:49:36 517.31 04/12/2020 07:49:36 517.30 04/12/2020 08:49:36 517.29 04/12/2020 09:49:36 517.30 04/12/2020 10:49:36 517.30 04/12/2020 11:49:36 517.29 04/12/2020 12:49:36 517.30 04/12/2020 13:49:36 517.31 04/12/2020 14:49:36 517.30 04/12/2020 15:49:36 517.30 04/12/2020 16:49:36 517.31 04/12/2020 17:49:36 517.30 04/12/2020 18:49:36 517.29 04/12/2020 19:49:36 517.29 04/12/2020 20:49:36 517.28 04/12/2020 21:49:36 517.29 04/12/2020 22:49:36 517.28 04/12/2020 23:49:36 517.29 05/12/2020 00:49:36 517.29 05/12/2020 01:49:36 517.29 05/12/2020 02:49:36 517.28 05/12/2020 03:49:36 517.29 05/12/2020 04:49:36 517.28 05/12/2020 05:49:36 517.28 05/12/2020 06:49:36 517.28 05/12/2020 07:49:36 517.27 05/12/2020 08:49:36 517.27 05/12/2020 09:49:36 517.28 05/12/2020 10:49:36 517.28 05/12/2020 11:49:36 517.27 05/12/2020 12:49:36 517.27 05/12/2020 13:49:36 517.28 05/12/2020 14:49:36 517.28 05/12/2020 15:49:36 517.28 05/12/2020 16:49:36 517.28 05/12/2020 17:49:36 517.28 05/12/2020 18:49:36 517.28 05/12/2020 19:49:36 517.28 05/12/2020 20:49:36 517.28 05/12/2020 21:49:36 517.28 05/12/2020 22:49:36 517.28 05/12/2020 23:49:36 517.28 06/12/2020 00:49:36 517.28 06/12/2020 01:49:36 517.28 06/12/2020 02:49:36 517.29 06/12/2020 03:49:36 517.28 06/12/2020 04:49:36 517.28 06/12/2020 05:49:36 517.28 06/12/2020 06:49:36 517.28 06/12/2020 07:49:36 517.28 06/12/2020 08:49:36 517.28 06/12/2020 09:49:36 517.28 06/12/2020 10:49:36 517.28 06/12/2020 11:49:36 517.27 06/12/2020 12:49:36 517.26 06/12/2020 13:49:36 517.27 06/12/2020 14:49:36 517.28 06/12/2020 15:49:36 517.29 06/12/2020 16:49:36 517.29 06/12/2020 17:49:36 517.29 06/12/2020 18:49:36 517.29 06/12/2020 19:49:36 517.30 06/12/2020 20:49:36 517.29 06/12/2020 21:49:36 517.29 06/12/2020 22:49:36 517.29 06/12/2020 23:49:36 517.29 07/12/2020 00:49:36 517.29 07/12/2020 01:49:36 517.29 07/12/2020 02:49:36 517.29 07/12/2020 03:49:36 517.29 07/12/2020 04:49:36 517.29 07/12/2020 05:49:36 517.29 07/12/2020 06:49:36 517.28 07/12/2020 07:49:36 517.34 07/12/2020 08:49:36 517.44 07/12/2020 09:49:36 517.51 07/12/2020 10:49:36 517.55 07/12/2020 11:49:36 517.57 07/12/2020 12:49:36 517.60 07/12/2020 13:49:36 517.60 07/12/2020 14:49:36 517.58 07/12/2020 15:49:36 517.56 07/12/2020 16:49:36 517.53 07/12/2020 17:49:36 517.52 07/12/2020 18:49:36 517.49 07/12/2020 19:49:36 517.46 07/12/2020 20:49:36 517.44 07/12/2020 21:49:36 517.43 07/12/2020 22:49:36 517.41 07/12/2020 23:49:36 517.40 08/12/2020 00:49:36 517.39 08/12/2020 01:49:36 517.37 08/12/2020 02:49:36 517.35 08/12/2020 03:49:36 517.34 08/12/2020 04:49:36 517.33 08/12/2020 05:49:36 517.32 08/12/2020 06:49:36 517.31 08/12/2020 07:49:36 517.31 08/12/2020 08:49:36 517.31 08/12/2020 09:49:36 517.30 08/12/2020 10:49:36 517.30 08/12/2020 11:49:36 517.30 08/12/2020 12:49:36 517.30 08/12/2020 13:49:36 517.29 08/12/2020 14:49:36 517.29 08/12/2020 15:49:36 517.30 08/12/2020 16:49:36 517.30 08/12/2020 17:49:36 517.30 08/12/2020 18:49:36 517.30 08/12/2020 19:49:36 517.27 08/12/2020 20:49:36 517.28 08/12/2020 21:49:36 517.30 08/12/2020 22:49:36 517.31 08/12/2020 23:49:36 517.31 09/12/2020 00:49:36 517.31 09/12/2020 01:49:36 517.31 09/12/2020 02:49:36 517.31 09/12/2020 03:49:36 517.31 09/12/2020 04:49:36 517.29 09/12/2020 05:49:36 517.28 09/12/2020 06:49:36 517.29 09/12/2020 07:49:36 517.29 09/12/2020 08:49:36 517.29 09/12/2020 09:49:36 517.28 09/12/2020 10:49:36 517.31 09/12/2020 11:49:36 517.27 09/12/2020 12:49:36 517.27 09/12/2020 13:49:36 517.29 09/12/2020 14:49:36 517.31 09/12/2020 15:49:36 517.30 09/12/2020 16:49:36 517.31 09/12/2020 17:49:36 517.33 09/12/2020 18:49:36 517.37 09/12/2020 19:49:36 517.43 09/12/2020 20:49:36 517.50 09/12/2020 21:49:36 517.52 09/12/2020 22:49:36 517.53 09/12/2020 23:49:36 517.52 10/12/2020 00:49:36 517.50 10/12/2020 01:49:36 517.47 10/12/2020 02:49:36 517.39 10/12/2020 03:49:36 517.28 10/12/2020 04:49:36 517.34 10/12/2020 05:49:36 517.40 10/12/2020 06:49:36 517.39 10/12/2020 07:49:36 517.37 10/12/2020 08:49:36 517.35 10/12/2020 09:49:36 517.34 10/12/2020 10:49:36 517.34 10/12/2020 11:49:36 517.32 10/12/2020 12:49:36 517.32 10/12/2020 13:49:36 517.32 10/12/2020 14:49:36 517.32 10/12/2020 15:49:36 517.32 10/12/2020 16:49:36 517.32 10/12/2020 17:49:36 517.31 10/12/2020 18:49:36 517.32 10/12/2020 19:49:36 517.27 10/12/2020 20:49:36 517.27 10/12/2020 21:49:36 517.31 10/12/2020 22:49:36 517.31 10/12/2020 23:49:36 517.31 11/12/2020 00:49:36 517.30 11/12/2020 01:49:36 517.30 11/12/2020 02:49:36 517.31 11/12/2020 03:49:36 517.30 11/12/2020 04:49:36 517.29 11/12/2020 05:49:36 517.29 11/12/2020 06:49:36 517.29 11/12/2020 07:49:36 517.29 11/12/2020 08:49:36 517.29 11/12/2020 09:49:36 517.28 11/12/2020 10:49:36 517.29 11/12/2020 11:49:36 517.27 11/12/2020 12:49:36 517.27 11/12/2020 13:49:36 517.29 11/12/2020 14:49:36 517.29 11/12/2020 15:49:36 517.29 11/12/2020 16:49:36 517.30 11/12/2020 17:49:36 517.31 11/12/2020 18:49:36 517.31 11/12/2020 19:49:36 517.31 11/12/2020 20:49:36 517.32 11/12/2020 21:49:36 517.32 11/12/2020 22:49:36 517.32 11/12/2020 23:49:36 517.34 12/12/2020 00:49:36 517.36 12/12/2020 01:49:36 517.39 12/12/2020 02:49:36 517.39 12/12/2020 03:49:36 517.29 12/12/2020 04:49:36 517.36 12/12/2020 05:49:36 517.44 12/12/2020 06:49:36 517.43 12/12/2020 07:49:36 517.41 12/12/2020 08:49:36 517.40 12/12/2020 09:49:36 517.38 12/12/2020 10:49:36 517.37 12/12/2020 11:49:36 517.35 12/12/2020 12:49:38 517.34 12/12/2020 13:49:38 517.34 12/12/2020 14:49:38 517.34 12/12/2020 15:49:38 517.34 12/12/2020 16:49:38 517.34 12/12/2020 17:49:38 517.33 12/12/2020 18:49:38 517.34 12/12/2020 19:49:38 517.28 12/12/2020 20:49:38 517.29 12/12/2020 21:49:38 517.33 12/12/2020 22:49:38 517.33 12/12/2020 23:49:38 517.32 13/12/2020 00:49:38 517.33 13/12/2020 01:49:38 517.33 13/12/2020 02:49:38 517.32 13/12/2020 03:49:38 517.32 13/12/2020 04:49:38 517.31 13/12/2020 05:49:38 517.30 13/12/2020 06:49:38 517.30 13/12/2020 07:49:38 517.30 13/12/2020 08:49:38 517.30 13/12/2020 09:49:38 517.28 13/12/2020 10:49:38 517.31 13/12/2020 11:49:38 517.28 13/12/2020 12:49:38 517.28 13/12/2020 13:49:38 517.30 13/12/2020 14:49:38 517.30 13/12/2020 15:49:38 517.30 13/12/2020 16:49:38 517.30 13/12/2020 17:49:38 517.31 13/12/2020 18:49:38 517.32 13/12/2020 19:49:38 517.33 13/12/2020 20:49:38 517.33 13/12/2020 21:49:38 517.32 13/12/2020 22:49:38 517.32 13/12/2020 23:49:38 517.32 14/12/2020 00:49:38 517.31 14/12/2020 01:49:38 517.31 14/12/2020 02:49:38 517.32 14/12/2020 03:49:38 517.28 14/12/2020 04:49:38 517.27 14/12/2020 05:49:38 517.31 14/12/2020 06:49:38 517.30 14/12/2020 07:49:38 517.29 14/12/2020 08:49:38 517.29 14/12/2020 09:49:38 517.29 14/12/2020 10:49:38 517.30 14/12/2020 11:49:38 517.30 14/12/2020 12:49:38 517.30 14/12/2020 13:49:38 517.29 14/12/2020 14:49:38 517.30 14/12/2020 15:49:38 517.29 14/12/2020 16:49:38 517.30 14/12/2020 17:49:38 517.29 14/12/2020 18:49:38 517.31 14/12/2020 19:49:38 517.28 14/12/2020 20:49:38 517.27 14/12/2020 21:49:38 517.30 14/12/2020 22:49:38 517.30 14/12/2020 23:49:38 517.30 15/12/2020 00:49:38 517.29 15/12/2020 01:49:38 517.29 15/12/2020 02:49:38 517.29 15/12/2020 03:49:38 517.29 15/12/2020 04:49:38 517.29 15/12/2020 05:49:38 517.29 15/12/2020 06:49:38 517.29 15/12/2020 07:49:38 517.28 15/12/2020 08:49:38 517.28 15/12/2020 09:49:38 517.28 15/12/2020 10:49:38 517.29 15/12/2020 11:49:38 517.28 15/12/2020 12:49:38 517.26 15/12/2020 13:49:38 517.28 15/12/2020 14:49:38 517.29 15/12/2020 15:49:38 517.29 15/12/2020 16:49:38 517.29 15/12/2020 17:49:38 517.29 15/12/2020 18:49:38 517.29 15/12/2020 19:49:38 517.29 15/12/2020 20:49:38 517.29 15/12/2020 21:49:38 517.29 15/12/2020 22:49:38 517.29 15/12/2020 23:49:38 517.29 16/12/2020 00:49:38 517.29 16/12/2020 01:49:38 517.28 16/12/2020 02:49:38 517.30 16/12/2020 03:49:38 517.27 16/12/2020 04:49:38 517.26 16/12/2020 05:49:38 517.29 16/12/2020 06:49:38 517.28 16/12/2020 07:49:38 517.28 16/12/2020 08:49:38 517.28 16/12/2020 09:49:38 517.28 16/12/2020 10:49:38 517.28 16/12/2020 11:49:38 517.28 16/12/2020 12:49:38 517.29 16/12/2020 13:49:38 517.28 16/12/2020 14:49:38 517.29 16/12/2020 15:49:38 517.29 16/12/2020 16:49:38 517.29 16/12/2020 17:49:38 517.28 16/12/2020 18:49:38 517.30 16/12/2020 19:49:38 517.28 16/12/2020 20:49:38 517.26 16/12/2020 21:49:38 517.29 16/12/2020 22:49:38 517.29 16/12/2020 23:49:38 517.29 17/12/2020 00:49:38 517.29 17/12/2020 01:49:38 517.29 17/12/2020 02:49:38 517.29 17/12/2020 03:49:38 517.29 17/12/2020 04:49:38 517.29 17/12/2020 05:49:38 517.28 17/12/2020 06:49:38 517.28 17/12/2020 07:49:38 517.28 17/12/2020 08:49:38 517.28 17/12/2020 09:49:38 517.27 17/12/2020 10:49:38 517.29 17/12/2020 11:49:38 517.27 17/12/2020 12:49:38 517.26 17/12/2020 13:49:38 517.28 17/12/2020 14:49:38 517.28 17/12/2020 15:49:38 517.28 17/12/2020 16:49:38 517.28 17/12/2020 17:49:38 517.28 17/12/2020 18:49:38 517.29 17/12/2020 19:49:38 517.28 17/12/2020 20:49:38 517.28 17/12/2020 21:49:38 517.28 17/12/2020 22:49:38 517.28 17/12/2020 23:49:38 517.28 18/12/2020 00:49:38 517.29 18/12/2020 01:49:38 517.28 18/12/2020 02:49:38 517.29 18/12/2020 03:49:38 517.27 18/12/2020 04:49:38 517.26 18/12/2020 05:49:38 517.29 18/12/2020 06:49:38 517.28 18/12/2020 07:49:38 517.28 18/12/2020 08:49:38 517.28 18/12/2020 09:49:38 517.27 18/12/2020 10:49:38 517.28 18/12/2020 11:49:38 517.27 18/12/2020 12:49:38 517.28 18/12/2020 13:49:38 517.27 18/12/2020 14:49:38 517.28 18/12/2020 15:49:38 517.28 18/12/2020 16:49:38 517.28 18/12/2020 17:49:38 517.27 18/12/2020 18:49:38 517.29 18/12/2020 19:49:38 517.26 18/12/2020 20:49:38 517.25 18/12/2020 21:49:38 517.28 18/12/2020 22:49:38 517.28 18/12/2020 23:49:38 517.28 19/12/2020 00:49:38 517.28 19/12/2020 01:49:38 517.28 19/12/2020 02:49:38 517.28 19/12/2020 03:49:38 517.28 19/12/2020 04:49:38 517.28 19/12/2020 05:49:38 517.28 19/12/2020 06:49:38 517.28 19/12/2020 07:49:38 517.27 19/12/2020 08:49:38 517.27 19/12/2020 09:49:38 517.26 19/12/2020 10:49:38 517.28 19/12/2020 11:49:38 517.26 19/12/2020 12:49:38 517.25 19/12/2020 13:49:38 517.28 19/12/2020 14:49:38 517.28 19/12/2020 15:49:38 517.28 19/12/2020 16:49:38 517.28 19/12/2020 17:49:38 517.28 19/12/2020 18:49:38 517.28 19/12/2020 19:49:38 517.29 19/12/2020 20:49:38 517.29 19/12/2020 21:49:38 517.29 19/12/2020 22:49:38 517.29 19/12/2020 23:49:38 517.29 20/12/2020 00:49:38 517.29 20/12/2020 01:49:38 517.28 20/12/2020 02:49:38 517.30 20/12/2020 03:49:38 517.26 20/12/2020 04:49:38 517.25 20/12/2020 05:49:38 517.28 20/12/2020 06:49:38 517.28 20/12/2020 07:49:38 517.28 20/12/2020 08:49:38 517.27 20/12/2020 09:49:38 517.27 20/12/2020 10:49:38 517.28 20/12/2020 11:49:38 517.28 20/12/2020 12:49:38 517.27 20/12/2020 13:49:38 517.28 20/12/2020 14:49:38 517.28 20/12/2020 15:49:38 517.28 20/12/2020 16:49:38 517.27 20/12/2020 17:49:38 517.27 20/12/2020 18:49:38 517.29 20/12/2020 19:49:38 517.26 20/12/2020 20:49:38 517.25 20/12/2020 21:49:38 517.29 20/12/2020 22:49:38 517.29 20/12/2020 23:49:38 517.29 21/12/2020 00:49:38 517.29 21/12/2020 01:49:38 517.29 21/12/2020 02:49:38 517.29 21/12/2020 03:49:38 517.29 21/12/2020 04:49:38 517.29 21/12/2020 05:49:40 517.28 21/12/2020 06:49:40 517.28 21/12/2020 07:49:40 517.28 21/12/2020 08:49:40 517.27 21/12/2020 09:49:40 517.26 21/12/2020 10:49:40 517.28 21/12/2020 11:49:40 517.25 21/12/2020 12:49:40 517.25 21/12/2020 13:49:40 517.28 21/12/2020 14:49:40 517.28 21/12/2020 15:49:40 517.28 21/12/2020 16:49:40 517.29 21/12/2020 17:49:40 517.29 21/12/2020 18:49:40 517.29 21/12/2020 19:49:40 517.29 21/12/2020 20:49:40 517.28 21/12/2020 21:49:40 517.28 21/12/2020 22:49:40 517.28 21/12/2020 23:49:40 517.28 22/12/2020 00:49:40 517.28 22/12/2020 01:49:40 517.28 22/12/2020 02:49:40 517.28 22/12/2020 03:49:40 517.25 22/12/2020 04:49:40 517.24 22/12/2020 05:49:40 517.28 22/12/2020 06:49:40 517.27 22/12/2020 07:49:40 517.28 22/12/2020 08:49:40 517.28 22/12/2020 09:49:40 517.27 22/12/2020 10:49:40 517.27 22/12/2020 11:49:40 517.27 22/12/2020 12:49:40 517.27 22/12/2020 13:49:40 517.28 22/12/2020 14:49:40 517.28 22/12/2020 15:49:40 517.28 22/12/2020 16:49:40 517.28 22/12/2020 17:49:40 517.28 22/12/2020 18:49:40 517.28 22/12/2020 19:49:40 517.25 22/12/2020 20:49:40 517.25 22/12/2020 21:49:40 517.29 22/12/2020 22:49:40 517.29 22/12/2020 23:49:40 517.28 23/12/2020 00:49:40 517.28 23/12/2020 01:49:40 517.28 23/12/2020 02:49:40 517.28 23/12/2020 03:49:40 517.28 23/12/2020 04:49:40 517.28 23/12/2020 05:49:40 517.28 23/12/2020 06:49:40 517.28 23/12/2020 07:49:40 517.27 23/12/2020 08:49:40 517.27 23/12/2020 09:49:40 517.26 23/12/2020 10:49:40 517.26 23/12/2020 11:49:40 517.24 23/12/2020 12:49:40 517.25 23/12/2020 13:49:40 517.28 23/12/2020 14:49:40 517.28 23/12/2020 15:49:40 517.28 23/12/2020 16:49:40 517.28 23/12/2020 17:49:40 517.28 23/12/2020 18:49:40 517.28 23/12/2020 19:49:40 517.28 23/12/2020 20:49:40 517.28 23/12/2020 21:49:40 517.28 23/12/2020 22:49:40 517.28 23/12/2020 23:49:40 517.28 24/12/2020 00:49:40 517.28 24/12/2020 01:49:40 517.27 24/12/2020 02:49:40 517.28 24/12/2020 03:49:40 517.25 24/12/2020 04:49:40 517.24 24/12/2020 05:49:40 517.27 24/12/2020 06:49:40 517.27 24/12/2020 07:49:40 517.27 24/12/2020 08:49:40 517.27 24/12/2020 09:49:40 517.27 24/12/2020 10:49:40 517.27 24/12/2020 11:49:40 517.27 24/12/2020 12:49:40 517.27 24/12/2020 13:49:40 517.27 24/12/2020 14:49:40 517.27 24/12/2020 15:49:40 517.27 24/12/2020 16:49:40 517.27 24/12/2020 17:49:40 517.27 24/12/2020 18:49:40 517.27 24/12/2020 19:49:40 517.24 24/12/2020 20:49:40 517.24 24/12/2020 21:49:40 517.28 24/12/2020 22:49:40 517.28 24/12/2020 23:49:40 517.28 25/12/2020 00:49:40 517.29 25/12/2020 01:49:40 517.28 25/12/2020 02:49:40 517.28 25/12/2020 03:49:40 517.28 25/12/2020 04:49:40 517.27 25/12/2020 05:49:40 517.28 25/12/2020 06:49:40 517.28 25/12/2020 07:49:40 517.28 25/12/2020 08:49:40 517.27 25/12/2020 09:49:40 517.26 25/12/2020 10:49:40 517.27 25/12/2020 11:49:40 517.24 25/12/2020 12:49:40 517.24 25/12/2020 13:49:40 517.26 25/12/2020 14:49:40 517.26 25/12/2020 15:49:40 517.26 25/12/2020 16:49:40 517.27 25/12/2020 17:49:40 517.27 25/12/2020 18:49:40 517.27 25/12/2020 19:49:40 517.27 25/12/2020 20:49:40 517.27 25/12/2020 21:49:40 517.27 25/12/2020 22:49:40 517.27 25/12/2020 23:49:40 517.27 26/12/2020 00:49:40 517.27 26/12/2020 01:49:40 517.26 26/12/2020 02:49:40 517.27 26/12/2020 03:49:40 517.24 26/12/2020 04:49:40 517.23 26/12/2020 05:49:40 517.27 26/12/2020 06:49:40 517.27 26/12/2020 07:49:40 517.27 26/12/2020 08:49:40 517.27 26/12/2020 09:49:40 517.26 26/12/2020 10:49:40 517.26 26/12/2020 11:49:40 517.26 26/12/2020 12:49:40 517.27 26/12/2020 13:49:40 517.26 26/12/2020 14:49:40 517.26 26/12/2020 15:49:40 517.28 26/12/2020 16:49:40 517.27 26/12/2020 17:49:40 517.27 26/12/2020 18:49:40 517.28 26/12/2020 19:49:40 517.24 26/12/2020 20:49:40 517.24 26/12/2020 21:49:40 517.27 26/12/2020 22:49:40 517.26 26/12/2020 23:49:40 517.26 27/12/2020 00:49:40 517.27 27/12/2020 01:49:40 517.27 27/12/2020 02:49:40 517.28 27/12/2020 03:49:40 517.28 27/12/2020 04:49:40 517.27 27/12/2020 05:49:40 517.27 27/12/2020 06:49:40 517.27 27/12/2020 07:49:40 517.27 27/12/2020 08:49:40 517.27 27/12/2020 09:49:40 517.27 27/12/2020 10:49:40 517.27 27/12/2020 11:49:40 517.23 27/12/2020 12:49:40 517.23 27/12/2020 13:49:40 517.32 27/12/2020 14:49:40 517.35 27/12/2020 15:49:40 517.36 27/12/2020 16:49:40 517.37 27/12/2020 17:49:40 517.37 27/12/2020 18:49:40 517.36 27/12/2020 19:49:40 517.35 27/12/2020 20:49:40 517.34 27/12/2020 21:49:40 517.34 27/12/2020 22:49:40 517.33 27/12/2020 23:49:40 517.32 28/12/2020 00:49:40 517.31 28/12/2020 01:49:40 517.30 28/12/2020 02:49:40 517.30 28/12/2020 03:49:40 517.25 28/12/2020 04:49:40 517.24 28/12/2020 05:49:40 517.28 28/12/2020 06:49:40 517.27 28/12/2020 07:49:40 517.27 28/12/2020 08:49:40 517.27 28/12/2020 09:49:40 517.27 28/12/2020 10:49:40 517.27 28/12/2020 11:49:40 517.27 28/12/2020 12:49:40 517.26 28/12/2020 13:49:40 517.26 28/12/2020 14:49:40 517.27 28/12/2020 15:49:40 517.27 28/12/2020 16:49:40 517.26 28/12/2020 17:49:40 517.25 28/12/2020 18:49:40 517.27 28/12/2020 19:49:40 517.25 28/12/2020 20:49:40 517.23 28/12/2020 21:49:40 517.27 28/12/2020 22:49:40 517.28 28/12/2020 23:49:40 517.27 29/12/2020 00:49:40 517.27 29/12/2020 01:49:40 517.27 29/12/2020 02:49:40 517.27 29/12/2020 03:49:40 517.26 29/12/2020 04:49:40 517.26 29/12/2020 05:49:40 517.27 29/12/2020 06:49:40 517.26 29/12/2020 07:49:40 517.26 29/12/2020 08:49:40 517.26 29/12/2020 09:49:40 517.26 29/12/2020 10:49:40 517.26 29/12/2020 11:49:40 517.24 29/12/2020 12:49:40 517.21 29/12/2020 13:49:40 517.24 29/12/2020 14:49:40 517.25 29/12/2020 15:49:40 517.25 29/12/2020 16:49:40 517.26 29/12/2020 17:49:40 517.26 29/12/2020 18:49:40 517.27 29/12/2020 19:49:40 517.27 29/12/2020 20:49:40 517.26 29/12/2020 21:49:40 517.26 29/12/2020 22:49:40 517.26 29/12/2020 23:49:40 517.26 30/12/2020 00:49:40 517.26 30/12/2020 01:49:40 517.25 30/12/2020 02:49:40 517.26 30/12/2020 03:49:40 517.25 30/12/2020 04:49:40 517.23 30/12/2020 05:49:40 517.27 30/12/2020 06:49:40 517.26 30/12/2020 07:49:40 517.25 30/12/2020 08:49:40 517.25 30/12/2020 09:49:40 517.25 30/12/2020 10:49:40 517.26 30/12/2020 11:49:40 517.25 30/12/2020 12:49:40 517.25 30/12/2020 13:49:40 517.25 30/12/2020 14:49:40 517.25 30/12/2020 15:49:40 517.24 30/12/2020 16:49:40 517.24 30/12/2020 17:49:40 517.24 30/12/2020 18:49:43 517.26 30/12/2020 19:49:43 517.24 30/12/2020 20:49:43 517.23 30/12/2020 21:49:43 517.27 30/12/2020 22:49:43 517.27 30/12/2020 23:49:43 517.26 31/12/2020 00:49:43 517.26 31/12/2020 01:49:43 517.26 31/12/2020 02:49:43 517.25 31/12/2020 03:49:43 517.25 31/12/2020 04:49:43 517.25 31/12/2020 05:49:43 517.27 31/12/2020 06:49:43 517.28 31/12/2020 07:49:43 517.27 31/12/2020 08:49:43 517.26 31/12/2020 09:49:43 517.25 31/12/2020 10:49:43 517.26 31/12/2020 11:49:43 517.24 31/12/2020 12:49:43 517.21 31/12/2020 13:49:43 517.26 31/12/2020 14:49:43 517.27 31/12/2020 15:49:43 517.26 31/12/2020 16:49:43 517.26 31/12/2020 17:49:43 517.27 31/12/2020 18:49:43 517.27 31/12/2020 19:49:43 517.26 31/12/2020 20:49:43 517.26 31/12/2020 21:49:43 517.26 31/12/2020 22:49:43 517.26 31/12/2020 23:49:43 517.26